Yunnan Yunwei Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.130 | 3.190 | 3.110 | 3.120 | 3.120 | 9,752,742 |
| 2026-10-20 | 3.120 | 3.150 | 3.090 | 3.140 | 3.140 | 9,015,250 |
| 2026-10-19 | 3.130 | 3.170 | 3.090 | 3.120 | 3.120 | 9,604,100 |
| 2026-10-16 | 3.140 | 3.200 | 3.120 | 3.160 | 3.160 | 14,392,700 |
| 2026-10-15 | 3.280 | 3.280 | 3.100 | 3.140 | 3.140 | 29,729,258 |
| 2026-10-14 | 3.350 | 3.370 | 3.270 | 3.340 | 3.340 | 19,324,000 |
| 2026-10-13 | 3.200 | 3.390 | 3.160 | 3.370 | 3.370 | 26,107,182 |
| 2026-10-12 | 3.330 | 3.370 | 3.210 | 3.220 | 3.220 | 18,959,888 |
| 2026-10-09 | 3.330 | 3.340 | 3.220 | 3.330 | 3.330 | 17,347,022 |
| 2026-10-08 | 3.280 | 3.340 | 3.270 | 3.330 | 3.330 | 16,917,101 |
| 2026-09-30 | 3.270 | 3.300 | 3.250 | 3.270 | 3.270 | 7,551,700 |
| 2026-09-29 | 3.270 | 3.320 | 3.260 | 3.270 | 3.270 | 12,166,000 |
| 2026-09-28 | 3.230 | 3.300 | 3.170 | 3.270 | 3.270 | 14,279,319 |
| 2026-09-24 | 3.210 | 3.290 | 3.180 | 3.250 | 3.250 | 15,942,665 |
| 2026-09-23 | 3.310 | 3.310 | 3.190 | 3.200 | 3.200 | 16,677,200 |
| 2026-09-22 | 3.320 | 3.370 | 3.260 | 3.310 | 3.310 | 12,437,330 |
| 2026-09-21 | 3.300 | 3.340 | 3.260 | 3.340 | 3.340 | 11,736,750 |
| 2026-09-18 | 3.260 | 3.310 | 3.250 | 3.290 | 3.290 | 13,176,737 |
| 2026-09-17 | 3.280 | 3.290 | 3.200 | 3.270 | 3.270 | 15,611,180 |
| 2026-09-16 | 3.250 | 3.300 | 3.220 | 3.290 | 3.290 | 9,996,080 |
| 2026-09-15 | 3.320 | 3.370 | 3.260 | 3.260 | 3.260 | 14,691,800 |
| 2026-09-14 | 3.360 | 3.390 | 3.300 | 3.320 | 3.320 | 10,547,030 |
| 2026-09-11 | 3.420 | 3.450 | 3.320 | 3.360 | 3.360 | 17,530,600 |
| 2026-09-10 | 3.490 | 3.520 | 3.420 | 3.450 | 3.450 | 17,879,720 |
| 2026-09-09 | 3.380 | 3.510 | 3.370 | 3.490 | 3.490 | 24,243,110 |
| 2026-09-08 | 3.270 | 3.410 | 3.270 | 3.400 | 3.400 | 17,227,497 |
| 2026-09-07 | 3.280 | 3.300 | 3.250 | 3.280 | 3.280 | 9,463,177 |
| 2026-09-04 | 3.260 | 3.310 | 3.220 | 3.280 | 3.280 | 11,932,310 |
| 2026-09-03 | 3.360 | 3.380 | 3.250 | 3.250 | 3.250 | 19,577,850 |
| 2026-09-02 | 3.400 | 3.480 | 3.340 | 3.340 | 3.340 | 18,103,730 |
| 2026-09-01 | 3.420 | 3.490 | 3.390 | 3.420 | 3.420 | 18,636,500 |
| 2026-08-31 | 3.400 | 3.430 | 3.340 | 3.410 | 3.410 | 14,154,600 |
| 2026-08-28 | 3.400 | 3.430 | 3.370 | 3.410 | 3.410 | 15,692,997 |
| 2026-08-27 | 3.320 | 3.400 | 3.280 | 3.380 | 3.380 | 19,674,949 |
| 2026-08-26 | 3.290 | 3.360 | 3.270 | 3.310 | 3.310 | 14,795,707 |
| 2026-08-25 | 3.160 | 3.330 | 3.150 | 3.310 | 3.310 | 33,641,996 |
| 2026-08-24 | 3.180 | 3.220 | 3.130 | 3.170 | 3.170 | 16,386,700 |
| 2026-08-21 | 3.140 | 3.190 | 3.100 | 3.170 | 3.170 | 13,836,740 |
| 2026-08-20 | 3.180 | 3.220 | 3.130 | 3.160 | 3.160 | 24,380,656 |
| 2026-08-19 | 3.260 | 3.360 | 3.170 | 3.220 | 3.220 | 33,770,170 |
| 2026-08-18 | 3.260 | 3.310 | 3.230 | 3.260 | 3.260 | 11,118,042 |
| 2026-08-17 | 3.260 | 3.290 | 3.240 | 3.280 | 3.280 | 11,129,980 |
| 2026-08-14 | 3.260 | 3.280 | 3.200 | 3.270 | 3.270 | 12,849,780 |
| 2026-08-13 | 3.310 | 3.310 | 3.240 | 3.260 | 3.260 | 12,049,200 |
| 2026-08-12 | 3.230 | 3.320 | 3.220 | 3.310 | 3.310 | 15,880,630 |
| 2026-08-11 | 3.300 | 3.310 | 3.220 | 3.260 | 3.260 | 14,489,640 |
| 2026-08-10 | 3.300 | 3.330 | 3.260 | 3.300 | 3.300 | 21,620,258 |
| 2026-08-07 | 3.220 | 3.300 | 3.140 | 3.290 | 3.290 | 21,882,000 |
| 2026-08-06 | 3.210 | 3.250 | 3.160 | 3.240 | 3.240 | 18,604,462 |
| 2026-08-05 | 3.140 | 3.250 | 3.130 | 3.210 | 3.210 | 21,664,160 |
| 2026-08-04 | 3.200 | 3.230 | 3.140 | 3.160 | 3.160 | 15,122,602 |
| 2026-08-03 | 3.090 | 3.160 | 3.070 | 3.150 | 3.150 | 20,513,329 |
| 2026-07-31 | 3.000 | 3.080 | 2.990 | 3.070 | 3.070 | 19,142,326 |
| 2026-07-30 | 3.120 | 3.200 | 2.930 | 3.060 | 3.060 | 53,003,280 |
| 2026-07-29 | 3.190 | 3.280 | 3.170 | 3.260 | 3.260 | 15,370,802 |
| 2026-07-28 | 3.160 | 3.220 | 3.110 | 3.190 | 3.190 | 9,865,400 |
| 2026-07-27 | 3.070 | 3.160 | 3.040 | 3.160 | 3.160 | 12,397,780 |
| 2026-07-24 | 3.210 | 3.210 | 3.050 | 3.120 | 3.120 | 16,713,700 |
| 2026-07-23 | 3.100 | 3.220 | 3.100 | 3.210 | 3.210 | 17,071,540 |
| 2026-07-22 | 3.030 | 3.160 | 3.030 | 3.130 | 3.130 | 17,326,620 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.