Yunnan Yunwei Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.050 | 3.080 | 2.940 | 3.080 | 3.080 | 16,051,654 |
| 2026-07-20 | 3.080 | 3.180 | 2.990 | 3.080 | 3.080 | 17,146,975 |
| 2026-07-17 | 3.160 | 3.250 | 3.020 | 3.120 | 3.120 | 17,139,300 |
| 2026-07-16 | 3.150 | 3.230 | 3.090 | 3.190 | 3.190 | 13,732,600 |
| 2026-07-15 | 3.080 | 3.250 | 3.070 | 3.170 | 3.170 | 16,526,732 |
| 2026-07-14 | 2.970 | 3.110 | 2.950 | 3.100 | 3.100 | 15,263,300 |
| 2026-07-13 | 3.170 | 3.200 | 2.970 | 3.000 | 3.000 | 22,717,030 |
| 2026-07-10 | 3.110 | 3.270 | 3.060 | 3.190 | 3.190 | 20,479,459 |
| 2026-07-09 | 3.090 | 3.170 | 3.030 | 3.140 | 3.140 | 14,505,700 |
| 2026-07-08 | 3.080 | 3.150 | 3.080 | 3.120 | 3.120 | 10,376,090 |
| 2026-07-07 | 3.180 | 3.240 | 3.070 | 3.120 | 3.120 | 14,902,830 |
| 2026-07-06 | 3.180 | 3.230 | 3.110 | 3.220 | 3.220 | 20,887,080 |
| 2026-07-03 | 3.310 | 3.320 | 3.130 | 3.160 | 3.160 | 22,835,600 |
| 2026-07-02 | 3.430 | 3.640 | 3.240 | 3.260 | 3.260 | 39,558,686 |
| 2026-07-01 | 3.090 | 3.400 | 3.060 | 3.400 | 3.400 | 17,541,776 |
| 2026-06-30 | 3.070 | 3.110 | 3.000 | 3.090 | 3.090 | 19,578,533 |
| 2026-06-29 | 3.090 | 3.110 | 2.940 | 3.070 | 3.070 | 23,940,430 |
| 2026-06-26 | 3.090 | 3.150 | 3.050 | 3.110 | 3.110 | 22,780,390 |
| 2026-06-25 | 3.150 | 3.210 | 3.060 | 3.100 | 3.100 | 19,955,690 |
| 2026-06-24 | 3.420 | 3.420 | 3.160 | 3.170 | 3.170 | 26,412,998 |
| 2026-06-23 | 3.330 | 3.510 | 3.330 | 3.410 | 3.410 | 23,522,534 |
| 2026-06-22 | 3.370 | 3.370 | 3.210 | 3.350 | 3.350 | 22,217,874 |
| 2026-06-18 | 3.500 | 3.500 | 3.360 | 3.390 | 3.390 | 19,887,920 |
| 2026-06-17 | 3.610 | 3.610 | 3.480 | 3.510 | 3.510 | 20,402,110 |
| 2026-06-16 | 3.650 | 3.700 | 3.570 | 3.620 | 3.620 | 16,398,994 |
| 2026-06-15 | 3.770 | 3.800 | 3.640 | 3.670 | 3.670 | 20,986,322 |
| 2026-06-12 | 3.770 | 3.930 | 3.750 | 3.770 | 3.770 | 15,002,817 |
| 2026-06-11 | 3.720 | 3.860 | 3.700 | 3.800 | 3.800 | 14,967,399 |
| 2026-06-10 | 3.820 | 3.840 | 3.710 | 3.780 | 3.780 | 14,376,973 |
| 2026-06-09 | 3.900 | 3.920 | 3.820 | 3.860 | 3.860 | 11,926,735 |
| 2026-06-08 | 3.950 | 4.040 | 3.820 | 3.930 | 3.930 | 19,757,152 |
| 2026-06-05 | 4.020 | 4.070 | 3.950 | 4.000 | 4.000 | 16,935,377 |
| 2026-06-04 | 3.960 | 4.070 | 3.950 | 4.040 | 4.040 | 22,773,420 |
| 2026-06-03 | 3.930 | 4.020 | 3.860 | 4.000 | 4.000 | 20,146,467 |
| 2026-06-02 | 3.940 | 3.950 | 3.850 | 3.940 | 3.940 | 15,710,703 |
| 2026-06-01 | 3.860 | 3.970 | 3.780 | 3.960 | 3.960 | 16,683,696 |
| 2026-05-29 | 3.880 | 3.960 | 3.820 | 3.870 | 3.870 | 14,688,302 |
| 2026-05-28 | 3.860 | 3.930 | 3.800 | 3.890 | 3.890 | 15,765,389 |
| 2026-05-27 | 3.970 | 3.970 | 3.830 | 3.880 | 3.880 | 18,043,245 |
| 2026-05-26 | 4.080 | 4.080 | 3.890 | 4.030 | 4.030 | 20,115,635 |
| 2026-05-25 | 4.140 | 4.150 | 4.010 | 4.090 | 4.090 | 14,592,990 |
| 2026-05-22 | 3.980 | 4.070 | 3.950 | 4.070 | 4.070 | 13,404,040 |
| 2026-05-21 | 4.110 | 4.190 | 3.960 | 3.980 | 3.980 | 21,743,242 |
| 2026-05-20 | 4.070 | 4.220 | 4.040 | 4.130 | 4.130 | 24,777,752 |
| 2026-05-19 | 4.030 | 4.110 | 3.950 | 4.100 | 4.100 | 17,468,396 |
| 2026-05-18 | 4.020 | 4.080 | 3.910 | 4.030 | 4.030 | 18,816,007 |
| 2026-05-15 | 4.180 | 4.190 | 3.930 | 4.080 | 4.080 | 32,935,925 |
| 2026-05-14 | 4.020 | 4.220 | 4.000 | 4.200 | 4.200 | 37,035,968 |
| 2026-05-13 | 3.930 | 4.060 | 3.890 | 4.030 | 4.030 | 20,709,680 |
| 2026-05-12 | 4.080 | 4.080 | 3.910 | 3.950 | 3.950 | 25,775,110 |
| 2026-05-11 | 4.220 | 4.230 | 4.060 | 4.100 | 4.100 | 29,192,323 |
| 2026-05-08 | 4.120 | 4.330 | 4.090 | 4.230 | 4.230 | 27,746,346 |
| 2026-05-07 | 4.210 | 4.210 | 4.080 | 4.170 | 4.170 | 22,790,720 |
| 2026-05-06 | 4.230 | 4.250 | 4.150 | 4.220 | 4.220 | 17,291,075 |
| 2026-04-30 | 4.180 | 4.230 | 4.120 | 4.230 | 4.230 | 15,037,831 |
| 2026-04-29 | 4.100 | 4.300 | 4.080 | 4.200 | 4.200 | 27,781,232 |
| 2026-04-28 | 4.010 | 4.080 | 3.980 | 4.080 | 4.080 | 17,479,747 |
| 2026-04-27 | 4.090 | 4.140 | 3.970 | 4.020 | 4.020 | 23,738,332 |
| 2026-04-24 | 4.070 | 4.080 | 3.990 | 4.080 | 4.080 | 14,982,222 |
| 2026-04-23 | 4.090 | 4.150 | 4.040 | 4.080 | 4.080 | 19,334,521 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.