Huadian Energy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.990	3.060	2.920	2.920	2.920	63,141,470
2021-11-04	2.980	3.090	2.920	2.990	2.990	55,931,156
2021-11-03	3.040	3.100	2.950	2.990	2.990	69,802,276
2021-11-02	3.110	3.280	2.940	3.120	3.120	146,086,067
2021-11-01	2.710	3.080	2.710	3.080	3.080	121,839,022
2021-10-29	2.960	2.960	2.670	2.800	2.800	106,303,068
2021-10-28	2.710	2.950	2.650	2.950	2.950	88,212,883
2021-10-27	2.660	2.770	2.600	2.680	2.680	31,572,828
2021-10-26	2.660	2.850	2.630	2.690	2.690	36,871,602
2021-10-25	2.770	2.780	2.630	2.670	2.670	36,661,000
2021-10-22	2.810	2.840	2.670	2.690	2.690	41,901,320
2021-10-21	2.860	2.880	2.750	2.750	2.750	81,579,837

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.