Shandong Lubei Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.180 | 10.200 | 9.950 | 9.980 | 9.863 | 17,440,534 |
| 2021-11-03 | 10.200 | 10.250 | 9.870 | 10.160 | 10.041 | 18,792,359 |
| 2021-11-02 | 11.170 | 11.170 | 10.040 | 10.280 | 10.159 | 34,933,756 |
| 2021-11-01 | 11.250 | 11.390 | 10.840 | 11.120 | 10.990 | 25,837,814 |
| 2021-10-29 | 11.130 | 12.040 | 11.130 | 11.250 | 11.118 | 32,721,554 |
| 2021-10-28 | 12.240 | 12.360 | 11.110 | 11.110 | 10.980 | 33,029,616 |
| 2021-10-27 | 12.190 | 12.570 | 12.010 | 12.340 | 12.195 | 22,996,000 |
| 2021-10-26 | 12.700 | 12.730 | 12.250 | 12.270 | 12.126 | 23,176,200 |
| 2021-10-25 | 12.150 | 12.680 | 12.070 | 12.510 | 12.363 | 26,356,600 |
| 2021-10-22 | 12.460 | 13.080 | 12.260 | 12.460 | 12.314 | 34,706,576 |
| 2021-10-21 | 12.160 | 12.770 | 12.080 | 12.520 | 12.373 | 32,153,511 |
| 2021-10-20 | 11.980 | 12.460 | 11.670 | 12.200 | 12.057 | 28,556,340 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.1000 CNY |
| 2021-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.