Pci-Suntek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.600 | 6.650 | 6.550 | 6.630 | 6.630 | 28,283,740 |
| 2025-10-21 | 6.510 | 6.620 | 6.470 | 6.610 | 6.610 | 31,985,261 |
| 2025-10-20 | 6.500 | 6.560 | 6.470 | 6.500 | 6.500 | 33,220,336 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0185 CNY |
| 2021-07-23 | 0.0160 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-05-21 | 0.0570 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.