Shanghai Xinmei Real Estate Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.110 | 16.110 | 15.420 | 15.570 | 15.570 | 50,286,035 |
| 2025-10-21 | 16.430 | 16.510 | 15.990 | 16.110 | 16.110 | 38,407,154 |
| 2025-10-20 | 16.900 | 17.060 | 16.200 | 16.350 | 16.350 | 40,484,064 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7700 CNY |
| 2021-06-04 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.