Baic Bluepark New Energy Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.250 | 7.310 | 7.170 | 7.220 | 7.220 | 59,971,469 |
| 2026-04-22 | 7.180 | 7.260 | 7.150 | 7.250 | 7.250 | 45,697,931 |
| 2026-04-21 | 7.310 | 7.320 | 7.180 | 7.200 | 7.200 | 48,965,849 |
| 2026-04-20 | 7.190 | 7.360 | 7.190 | 7.310 | 7.310 | 63,135,121 |
| 2026-04-17 | 7.170 | 7.250 | 7.120 | 7.220 | 7.220 | 56,428,025 |
| 2026-04-16 | 7.210 | 7.250 | 7.170 | 7.190 | 7.190 | 41,065,692 |
| 2026-04-15 | 7.300 | 7.320 | 7.170 | 7.190 | 7.190 | 45,661,552 |
| 2026-04-14 | 7.320 | 7.360 | 7.220 | 7.280 | 7.280 | 44,430,218 |
| 2026-04-13 | 7.190 | 7.330 | 7.170 | 7.310 | 7.310 | 57,423,272 |
| 2026-04-10 | 7.140 | 7.270 | 7.140 | 7.230 | 7.230 | 57,271,833 |
| 2026-04-09 | 7.290 | 7.300 | 7.120 | 7.160 | 7.160 | 60,871,010 |
| 2026-04-08 | 7.260 | 7.350 | 7.220 | 7.350 | 7.350 | 64,812,338 |
| 2026-04-07 | 7.080 | 7.180 | 7.050 | 7.140 | 7.140 | 32,237,380 |
| 2026-04-03 | 7.140 | 7.180 | 7.060 | 7.080 | 7.080 | 38,669,481 |
| 2026-04-02 | 7.250 | 7.290 | 7.120 | 7.130 | 7.130 | 52,747,406 |
| 2026-04-01 | 7.240 | 7.300 | 7.180 | 7.300 | 7.300 | 58,241,519 |
| 2026-03-31 | 7.200 | 7.340 | 7.150 | 7.150 | 7.150 | 55,385,097 |
| 2026-03-30 | 7.130 | 7.250 | 7.070 | 7.220 | 7.220 | 64,986,872 |
| 2026-03-27 | 7.050 | 7.280 | 7.040 | 7.240 | 7.240 | 65,113,045 |
| 2026-03-26 | 7.210 | 7.290 | 7.130 | 7.150 | 7.150 | 62,470,242 |
| 2026-03-25 | 7.220 | 7.250 | 7.160 | 7.210 | 7.210 | 63,810,422 |
| 2026-03-24 | 7.210 | 7.250 | 7.030 | 7.180 | 7.180 | 58,284,790 |
| 2026-03-23 | 7.380 | 7.440 | 7.110 | 7.130 | 7.130 | 89,089,177 |
| 2026-03-20 | 7.600 | 7.620 | 7.460 | 7.460 | 7.460 | 60,166,018 |
| 2026-03-19 | 7.630 | 7.660 | 7.540 | 7.560 | 7.560 | 69,172,000 |
| 2026-03-18 | 7.760 | 7.800 | 7.630 | 7.690 | 7.690 | 64,022,016 |
| 2026-03-17 | 7.940 | 7.970 | 7.760 | 7.790 | 7.790 | 72,823,407 |
| 2026-03-16 | 7.740 | 7.950 | 7.670 | 7.950 | 7.950 | 108,058,219 |
| 2026-03-13 | 7.750 | 7.870 | 7.720 | 7.770 | 7.770 | 65,927,530 |
| 2026-03-12 | 7.760 | 7.860 | 7.670 | 7.790 | 7.790 | 77,179,532 |
| 2026-03-11 | 7.830 | 7.880 | 7.780 | 7.800 | 7.800 | 57,135,631 |
| 2026-03-10 | 7.800 | 7.870 | 7.760 | 7.830 | 7.830 | 54,049,257 |
| 2026-03-09 | 7.680 | 7.760 | 7.560 | 7.740 | 7.740 | 82,305,490 |
| 2026-03-06 | 7.780 | 7.820 | 7.720 | 7.770 | 7.770 | 53,079,595 |
| 2026-03-05 | 7.900 | 7.940 | 7.790 | 7.820 | 7.820 | 75,132,296 |
| 2026-03-04 | 7.750 | 7.840 | 7.650 | 7.790 | 7.790 | 74,785,483 |
| 2026-03-03 | 8.010 | 8.160 | 7.730 | 7.750 | 7.750 | 148,951,249 |
| 2026-03-02 | 7.890 | 8.140 | 7.850 | 8.010 | 8.010 | 102,240,371 |
| 2026-02-27 | 7.960 | 7.990 | 7.920 | 7.990 | 7.990 | 64,125,528 |
| 2026-02-26 | 8.160 | 8.170 | 7.950 | 7.970 | 7.970 | 128,771,746 |
| 2026-02-25 | 8.250 | 8.320 | 8.160 | 8.190 | 8.190 | 77,975,668 |
| 2026-02-24 | 8.230 | 8.350 | 8.210 | 8.280 | 8.280 | 85,074,899 |
| 2026-02-13 | 8.050 | 8.230 | 8.050 | 8.200 | 8.200 | 98,052,516 |
| 2026-02-12 | 8.130 | 8.140 | 8.010 | 8.080 | 8.080 | 69,945,589 |
| 2026-02-11 | 8.120 | 8.200 | 8.090 | 8.100 | 8.100 | 64,032,099 |
| 2026-02-10 | 8.160 | 8.210 | 8.100 | 8.110 | 8.110 | 61,745,310 |
| 2026-02-09 | 8.200 | 8.230 | 8.080 | 8.120 | 8.120 | 71,672,083 |
| 2026-02-06 | 8.120 | 8.190 | 8.040 | 8.130 | 8.130 | 58,582,133 |
| 2026-02-05 | 8.280 | 8.300 | 8.160 | 8.170 | 8.170 | 76,334,975 |
| 2026-02-04 | 7.910 | 8.280 | 7.880 | 8.270 | 8.270 | 188,921,735 |
| 2026-02-03 | 7.830 | 7.990 | 7.780 | 7.960 | 7.960 | 92,938,837 |
| 2026-02-02 | 7.970 | 7.970 | 7.750 | 7.770 | 7.770 | 149,307,838 |
| 2026-01-30 | 8.110 | 8.270 | 8.030 | 8.050 | 8.050 | 143,191,096 |
| 2026-01-29 | 8.200 | 8.230 | 8.040 | 8.100 | 8.100 | 144,477,071 |
| 2026-01-28 | 8.360 | 8.470 | 8.230 | 8.240 | 8.240 | 128,955,502 |
| 2026-01-27 | 8.300 | 8.550 | 8.260 | 8.430 | 8.430 | 252,330,430 |
| 2026-01-26 | 8.500 | 8.500 | 8.020 | 8.060 | 8.060 | 208,734,423 |
| 2026-01-23 | 8.220 | 8.480 | 8.200 | 8.450 | 8.450 | 156,497,364 |
| 2026-01-22 | 8.280 | 8.400 | 8.150 | 8.190 | 8.190 | 121,889,291 |
| 2026-01-21 | 8.370 | 8.370 | 8.180 | 8.320 | 8.320 | 92,515,371 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.