Shandong Hiking International Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	6.730	6.730	6.730	6.730	6.730	0
2026-04-17	6.730	6.730	6.730	6.730	6.730	0
2026-04-16	6.730	6.730	6.730	6.730	6.730	0
2026-04-15	6.730	6.730	6.730	6.730	6.730	0
2026-04-14	6.730	6.730	6.730	6.730	6.730	0
2026-04-13	6.730	6.730	6.730	6.730	6.730	0
2026-04-10	6.730	6.730	6.730	6.730	6.730	0
2026-04-09	6.730	6.730	6.730	6.730	6.730	0
2026-04-08	6.730	6.730	6.730	6.730	6.730	0
2026-04-07	6.730	6.730	6.730	6.730	6.730	0
2026-04-03	6.730	6.730	6.730	6.730	6.730	0
2026-04-02	6.730	6.730	6.730	6.730	6.730	0
2026-04-01	6.730	6.730	6.730	6.730	6.730	0
2026-03-31	6.730	6.730	6.730	6.730	6.730	0
2026-03-30	6.730	6.730	6.730	6.730	6.730	0
2026-03-27	6.730	6.730	6.730	6.730	6.730	0
2026-03-26	6.730	6.730	6.730	6.730	6.730	0
2026-03-25	6.730	6.730	6.730	6.730	6.730	0
2026-03-24	6.730	6.730	6.730	6.730	6.730	0
2026-03-23	6.730	6.730	6.730	6.730	6.730	0
2026-03-20	6.730	6.730	6.730	6.730	6.730	0
2026-03-19	6.730	6.730	6.730	6.730	6.730	0
2026-03-18	6.730	6.730	6.730	6.730	6.730	0
2026-03-17	6.730	6.730	6.730	6.730	6.730	0
2026-03-16	6.730	6.730	6.730	6.730	6.730	0
2026-03-13	6.730	6.730	6.730	6.730	6.730	0
2026-03-12	6.730	6.730	6.730	6.730	6.730	0
2026-03-11	6.730	6.730	6.730	6.730	6.730	0
2026-03-10	6.730	6.730	6.730	6.730	6.730	0
2026-03-09	6.730	6.730	6.730	6.730	6.730	0
2026-03-06	6.730	6.730	6.730	6.730	6.730	0
2026-03-05	6.730	6.730	6.730	6.730	6.730	0
2026-03-04	6.730	6.730	6.730	6.730	6.730	0
2026-03-03	6.730	6.730	6.730	6.730	6.730	0
2026-03-02	6.730	6.730	6.730	6.730	6.730	0
2026-02-27	6.730	6.730	6.730	6.730	6.730	0
2026-02-26	6.730	6.730	6.730	6.730	6.730	0
2026-02-25	6.800	6.840	6.550	6.730	6.730	33,201,894
2026-02-24	7.080	7.080	6.560	6.740	6.740	22,306,900
2026-02-13	6.630	6.960	6.620	6.830	6.830	16,751,200
2026-02-12	6.590	6.910	6.470	6.830	6.830	21,898,403
2026-02-11	6.630	6.680	6.430	6.580	6.580	13,481,531
2026-02-10	6.370	6.650	6.320	6.570	6.570	14,282,050
2026-02-09	6.360	6.520	6.320	6.400	6.400	12,009,900
2026-02-06	6.290	6.460	6.190	6.360	6.360	13,677,101
2026-02-05	6.330	6.390	6.100	6.220	6.220	17,992,100
2026-02-04	6.330	6.540	6.270	6.410	6.410	13,840,399
2026-02-03	6.100	6.330	6.010	6.330	6.330	19,576,799
2026-02-02	6.120	6.280	6.020	6.030	6.030	14,042,203
2026-01-30	5.850	6.310	5.850	6.170	6.170	27,632,802
2026-01-29	6.330	6.540	6.090	6.090	6.090	35,439,675
2026-01-28	6.810	6.860	6.410	6.410	6.410	23,662,300
2026-01-27	6.780	6.880	6.500	6.750	6.750	32,355,208
2026-01-26	6.840	6.840	6.560	6.840	6.840	45,737,590
2026-01-23	6.510	6.510	6.510	6.510	6.510	8,973,600
2026-01-22	6.200	6.200	6.200	6.200	6.200	2,116,350
2026-01-21	5.900	5.900	5.900	5.900	5.900	2,168,800
2026-01-20	5.690	5.760	5.520	5.620	5.620	14,953,300
2026-01-19	5.640	5.920	5.520	5.710	5.710	26,284,012
2026-01-16	5.600	5.850	5.570	5.690	5.690	28,053,900

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.0370 CNY
2022-06-06	0.0470 CNY
2021-06-07	0.0360 CNY
2020-06-09	0.0630 CNY
2019-05-28	0.0610 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.