Shandong Hiking International Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.350 | 5.510 | 5.200 | 5.330 | 5.330 | 33,610,006 |
| 2025-10-21 | 5.300 | 5.540 | 5.180 | 5.430 | 5.430 | 43,456,892 |
| 2025-10-20 | 5.040 | 5.290 | 4.890 | 5.290 | 5.290 | 53,355,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0370 CNY |
| 2022-06-06 | 0.0470 CNY |
| 2021-06-07 | 0.0360 CNY |
| 2020-06-09 | 0.0630 CNY |
| 2019-05-28 | 0.0610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.