Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600737.SHG stock page

COFCO Tunhe Sugar Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-197.9107.9707.8407.8907.89010,683,500
2024-01-188.1108.1707.7207.9807.98024,115,400
2024-01-178.2808.3308.1508.1508.15014,384,301
2024-01-168.1508.2708.1308.2608.26017,863,580
2024-01-158.2008.2608.1108.1208.12016,641,100
2024-01-128.2308.3508.2108.2408.2409,112,693
2024-01-118.1908.2708.1608.2208.2209,474,800
2024-01-108.2108.2308.1308.2008.20010,007,518
2024-01-098.2608.2908.1608.2208.22012,016,939
2024-01-088.3408.3608.2208.2308.23014,308,805
2024-01-058.4308.4508.3108.3408.34011,185,478
2024-01-048.4508.5108.4008.4608.46011,971,900
2024-01-038.3008.4908.3008.4708.47021,744,401
2024-01-028.1808.3708.1808.3208.32020,528,595
2023-12-298.2108.2608.1808.2408.24012,657,200
2023-12-288.1608.2208.1108.1908.19016,417,463
2023-12-278.0408.1908.0308.1808.18012,235,732
2023-12-268.0708.1608.0008.0408.0409,328,794
2023-12-258.0608.1408.0108.0908.09012,126,310
2023-12-228.1108.1507.9908.0608.06013,891,430
2023-12-218.1208.1507.9908.1108.11015,243,937
2023-12-208.1908.2308.0808.0808.0809,768,000
2023-12-198.2008.2408.1108.1908.19012,380,662
2023-12-188.2608.3008.1508.2008.20014,467,437
2023-12-158.3608.4108.2508.2908.29011,971,636
2023-12-148.3108.4008.2908.3008.3009,472,908
2023-12-138.4708.4708.3108.3208.32013,808,622
2023-12-128.4008.4608.3908.4408.44014,047,046
2023-12-118.2908.4408.2008.4108.41021,752,700
2023-12-088.4608.5008.3308.3308.33016,038,911
2023-12-078.4508.4808.2308.4408.44025,812,757
2023-12-068.4208.5808.3808.5408.54018,493,272
2023-12-058.6108.6808.5308.5308.53014,484,773
2023-12-048.6208.7108.5308.6008.60016,718,701
2023-12-018.6608.7008.5508.6208.62022,371,515
2023-11-308.7508.8408.6808.7508.75015,013,031
2023-11-298.6808.9308.6808.7808.78021,436,900
2023-11-288.5708.7508.5408.7308.73016,309,700
2023-11-278.5508.6908.5008.6308.63016,719,169
2023-11-248.5308.5908.4808.5708.57012,403,613
2023-11-238.5308.5508.4908.5308.53011,483,939
2023-11-228.5308.6208.4908.5008.50013,427,087
2023-11-218.5808.6008.5008.5208.52018,431,007
2023-11-208.6508.6708.5108.5508.55021,168,980
2023-11-178.7008.7508.6108.6308.63015,500,062
2023-11-168.7308.8108.7208.7308.73013,195,998
2023-11-158.7908.8608.7008.7608.76017,354,777
2023-11-148.6508.7908.6108.7608.76027,148,165
2023-11-138.4908.6708.4508.6608.66018,395,774
2023-11-108.5008.6308.4908.5808.58017,182,348
2023-11-098.5608.6508.5108.5308.53014,913,687
2023-11-088.5608.5908.4808.5308.53014,077,375
2023-11-078.5508.6308.4508.6008.60022,946,560
2023-11-068.5708.6208.3408.5308.53037,269,300
2023-11-038.7108.7408.5508.5708.57025,162,695
2023-11-028.6408.8808.6108.6508.65039,333,728
2023-11-018.7308.7308.5108.6208.62050,466,482
2023-10-318.3208.7508.2908.5708.57094,146,103
2023-10-307.8608.0507.8507.9907.99016,612,400
2023-10-277.7007.9107.7007.8707.87013,379,500
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-120.2600 CNY
2022-06-240.1100 CNY
2021-06-280.0800 CNY
2020-07-200.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.