Hua Yuan Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.790 | 1.790 | 1.770 | 1.780 | 1.780 | 5,208,500 |
| 2021-11-04 | 1.780 | 1.790 | 1.770 | 1.780 | 1.780 | 3,203,979 |
| 2021-11-03 | 1.780 | 1.800 | 1.760 | 1.790 | 1.790 | 4,201,751 |
| 2021-11-02 | 1.810 | 1.820 | 1.770 | 1.770 | 1.770 | 5,875,870 |
| 2021-11-01 | 1.820 | 1.830 | 1.800 | 1.810 | 1.810 | 5,967,158 |
| 2021-10-29 | 1.790 | 1.840 | 1.790 | 1.840 | 1.840 | 3,658,067 |
| 2021-10-28 | 1.800 | 1.810 | 1.780 | 1.790 | 1.790 | 4,659,090 |
| 2021-10-27 | 1.830 | 1.830 | 1.790 | 1.800 | 1.800 | 5,956,796 |
| 2021-10-26 | 1.850 | 1.860 | 1.820 | 1.820 | 1.820 | 6,251,400 |
| 2021-10-25 | 1.890 | 1.900 | 1.840 | 1.860 | 1.860 | 7,452,440 |
| 2021-10-22 | 1.900 | 1.940 | 1.900 | 1.900 | 1.900 | 7,854,232 |
| 2021-10-21 | 1.900 | 1.930 | 1.890 | 1.900 | 1.900 | 5,638,780 |
| 2021-10-20 | 1.920 | 1.930 | 1.890 | 1.900 | 1.900 | 5,158,650 |
| 2021-10-19 | 1.930 | 1.930 | 1.910 | 1.920 | 1.920 | 3,251,270 |
| 2021-10-18 | 1.920 | 1.940 | 1.900 | 1.930 | 1.930 | 5,896,685 |
| 2021-10-15 | 1.940 | 1.940 | 1.910 | 1.920 | 1.920 | 4,295,980 |
| 2021-10-14 | 1.920 | 1.940 | 1.920 | 1.940 | 1.940 | 4,513,086 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0600 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-06-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.