Hua Yuan Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.150 | 2.250 | 2.150 | 2.230 | 2.230 | 45,731,838 |
| 2025-10-21 | 2.080 | 2.160 | 2.060 | 2.160 | 2.160 | 43,836,037 |
| 2025-10-20 | 2.080 | 2.100 | 2.060 | 2.080 | 2.080 | 17,324,232 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0600 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-06-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.