Shanghai Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.700 | 3.730 | 3.630 | 3.640 | 3.640 | 6,220,730 |
| 2026-10-21 | 3.700 | 3.760 | 3.670 | 3.700 | 3.700 | 7,057,260 |
| 2026-10-20 | 3.670 | 3.690 | 3.610 | 3.680 | 3.680 | 8,417,340 |
| 2026-10-19 | 3.690 | 3.740 | 3.610 | 3.640 | 3.640 | 11,380,600 |
| 2026-10-16 | 3.700 | 3.820 | 3.670 | 3.720 | 3.720 | 12,784,480 |
| 2026-10-15 | 3.850 | 3.850 | 3.640 | 3.670 | 3.670 | 15,386,101 |
| 2026-10-14 | 3.950 | 3.960 | 3.860 | 3.870 | 3.870 | 8,810,506 |
| 2026-10-13 | 3.960 | 4.000 | 3.880 | 3.960 | 3.960 | 10,627,350 |
| 2026-10-12 | 4.110 | 4.110 | 3.970 | 3.990 | 3.990 | 11,879,031 |
| 2026-10-09 | 4.090 | 4.150 | 3.960 | 4.110 | 4.110 | 16,304,130 |
| 2026-10-08 | 4.070 | 4.210 | 4.040 | 4.090 | 4.090 | 22,531,410 |
| 2026-09-30 | 4.030 | 4.130 | 3.790 | 4.100 | 4.100 | 35,219,118 |
| 2026-09-29 | 3.940 | 4.090 | 3.900 | 4.090 | 4.090 | 21,376,337 |
| 2026-09-28 | 3.950 | 3.960 | 3.860 | 3.910 | 3.910 | 13,145,199 |
| 2026-09-24 | 3.990 | 4.060 | 3.900 | 3.960 | 3.960 | 17,020,958 |
| 2026-09-23 | 3.970 | 4.170 | 3.920 | 3.990 | 3.990 | 24,371,300 |
| 2026-09-22 | 4.050 | 4.050 | 3.930 | 3.970 | 3.970 | 15,109,336 |
| 2026-09-21 | 3.830 | 4.080 | 3.830 | 4.060 | 4.060 | 21,201,374 |
| 2026-09-18 | 3.780 | 3.870 | 3.750 | 3.860 | 3.860 | 10,484,476 |
| 2026-09-17 | 3.760 | 3.790 | 3.700 | 3.790 | 3.790 | 8,801,815 |
| 2026-09-16 | 3.730 | 3.790 | 3.670 | 3.780 | 3.780 | 8,021,306 |
| 2026-09-15 | 3.830 | 3.850 | 3.710 | 3.710 | 3.710 | 7,986,800 |
| 2026-09-14 | 3.750 | 3.870 | 3.690 | 3.820 | 3.820 | 12,741,780 |
| 2026-09-11 | 3.880 | 3.880 | 3.720 | 3.760 | 3.760 | 15,690,790 |
| 2026-09-10 | 3.890 | 3.950 | 3.860 | 3.900 | 3.900 | 8,375,472 |
| 2026-09-09 | 3.970 | 4.010 | 3.890 | 3.920 | 3.920 | 11,566,413 |
| 2026-09-08 | 3.860 | 4.020 | 3.850 | 3.990 | 3.990 | 16,580,577 |
| 2026-09-07 | 3.840 | 3.880 | 3.800 | 3.860 | 3.860 | 10,680,400 |
| 2026-09-04 | 3.840 | 3.940 | 3.800 | 3.860 | 3.860 | 18,091,099 |
| 2026-09-03 | 3.880 | 3.890 | 3.800 | 3.810 | 3.810 | 9,752,060 |
| 2026-09-02 | 3.860 | 3.900 | 3.770 | 3.870 | 3.870 | 13,952,430 |
| 2026-09-01 | 3.860 | 3.980 | 3.840 | 3.900 | 3.900 | 17,346,790 |
| 2026-08-31 | 4.150 | 4.240 | 3.860 | 3.880 | 3.880 | 37,251,500 |
| 2026-08-28 | 3.850 | 3.930 | 3.820 | 3.900 | 3.900 | 12,514,775 |
| 2026-08-27 | 3.850 | 3.870 | 3.800 | 3.850 | 3.850 | 10,826,040 |
| 2026-08-26 | 3.880 | 3.940 | 3.840 | 3.860 | 3.860 | 11,486,913 |
| 2026-08-25 | 3.770 | 3.890 | 3.750 | 3.860 | 3.860 | 14,832,834 |
| 2026-08-24 | 3.900 | 3.950 | 3.730 | 3.760 | 3.760 | 13,520,163 |
| 2026-08-21 | 3.840 | 3.890 | 3.730 | 3.880 | 3.880 | 12,655,883 |
| 2026-08-20 | 3.790 | 4.030 | 3.790 | 3.880 | 3.880 | 19,932,767 |
| 2026-08-19 | 3.890 | 3.940 | 3.770 | 3.790 | 3.790 | 11,458,630 |
| 2026-08-18 | 3.890 | 4.000 | 3.880 | 3.920 | 3.920 | 10,036,014 |
| 2026-08-17 | 3.850 | 3.910 | 3.790 | 3.880 | 3.880 | 9,079,472 |
| 2026-08-14 | 3.900 | 3.920 | 3.800 | 3.850 | 3.850 | 9,931,400 |
| 2026-08-13 | 4.050 | 4.050 | 3.900 | 3.900 | 3.900 | 14,958,000 |
| 2026-08-12 | 3.980 | 4.090 | 3.970 | 4.050 | 4.050 | 17,577,912 |
| 2026-08-11 | 3.860 | 4.190 | 3.840 | 4.010 | 4.010 | 26,538,571 |
| 2026-08-10 | 3.790 | 3.900 | 3.780 | 3.880 | 3.880 | 10,475,520 |
| 2026-08-07 | 3.880 | 3.880 | 3.750 | 3.790 | 3.790 | 14,183,411 |
| 2026-08-06 | 3.900 | 3.920 | 3.810 | 3.890 | 3.890 | 17,318,190 |
| 2026-08-05 | 3.820 | 3.940 | 3.770 | 3.930 | 3.930 | 13,589,935 |
| 2026-08-04 | 3.790 | 3.850 | 3.750 | 3.800 | 3.800 | 11,323,008 |
| 2026-08-03 | 3.710 | 3.840 | 3.680 | 3.800 | 3.800 | 13,306,921 |
| 2026-07-31 | 3.650 | 3.730 | 3.650 | 3.710 | 3.710 | 13,938,760 |
| 2026-07-30 | 3.630 | 3.710 | 3.590 | 3.710 | 3.710 | 18,599,835 |
| 2026-07-29 | 3.620 | 3.700 | 3.560 | 3.630 | 3.630 | 22,116,930 |
| 2026-07-28 | 3.520 | 3.770 | 3.480 | 3.700 | 3.700 | 31,772,719 |
| 2026-07-27 | 3.320 | 3.510 | 3.320 | 3.490 | 3.490 | 15,952,487 |
| 2026-07-24 | 3.450 | 3.510 | 3.340 | 3.360 | 3.360 | 11,854,003 |
| 2026-07-23 | 3.440 | 3.490 | 3.390 | 3.480 | 3.480 | 9,689,995 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0200 CNY |
| 2022-08-19 | 0.0870 CNY |
| 2021-07-30 | 0.1560 CNY |
| 2020-07-24 | 0.1000 CNY |
| 2019-07-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.