Shanghai Jin Jiang International Hotels Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 27.140 | 27.660 | 26.680 | 26.940 | 26.940 | 12,508,293 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-07-08 | 0.0530 CNY |
| 2021-06-18 | 0.0580 CNY |
| 2020-06-12 | 0.6000 CNY |
| 2019-06-11 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.