Shanghai Jin Jiang International Hotels Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.340 | 22.370 | 22.200 | 22.220 | 22.220 | 4,153,100 |
| 2025-10-21 | 22.450 | 22.520 | 22.280 | 22.370 | 22.370 | 5,087,500 |
| 2025-10-20 | 21.980 | 22.520 | 21.890 | 22.430 | 22.430 | 12,322,667 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-07-08 | 0.0530 CNY |
| 2021-06-18 | 0.0580 CNY |
| 2020-06-12 | 0.6000 CNY |
| 2019-06-11 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.