Xiamen ITG Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.870 | 6.880 | 6.700 | 6.710 | 4.977 | 29,851,412 |
| 2021-11-04 | 6.800 | 6.910 | 6.760 | 6.870 | 5.096 | 34,675,206 |
| 2021-11-03 | 6.740 | 6.830 | 6.690 | 6.800 | 5.044 | 27,003,878 |
| 2021-11-02 | 6.850 | 6.890 | 6.650 | 6.740 | 5.000 | 42,051,376 |
| 2021-11-01 | 6.930 | 6.950 | 6.820 | 6.840 | 5.074 | 41,430,466 |
| 2021-10-29 | 7.140 | 7.140 | 6.820 | 6.930 | 5.141 | 80,435,468 |
| 2021-10-28 | 7.350 | 7.420 | 7.180 | 7.210 | 5.348 | 27,389,137 |
| 2021-10-27 | 7.440 | 7.490 | 7.290 | 7.400 | 5.489 | 28,680,715 |
| 2021-10-26 | 7.460 | 7.520 | 7.430 | 7.450 | 5.526 | 21,172,439 |
| 2021-10-25 | 7.420 | 7.550 | 7.320 | 7.460 | 5.534 | 25,761,438 |
| 2021-10-22 | 7.560 | 7.650 | 7.430 | 7.460 | 5.534 | 37,892,960 |
| 2021-10-21 | 7.480 | 7.670 | 7.480 | 7.560 | 5.608 | 34,878,482 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1200 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-27 | 0.1700 CNY |
| 2025-01-24 | 0.1600 CNY |
| 2024-06-26 | 0.5000 CNY |
| 2023-06-28 | 0.6500 CNY |
| 2022-06-29 | 0.5000 CNY |
| 2021-07-05 | 0.4600 CNY |
| 2020-07-03 | 0.2300 CNY |
| 2019-07-10 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.