Changjiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 7.790 | 7.920 | 7.690 | 7.690 | 7.690 | 14,069,811 |
| 2026-07-16 | 7.690 | 7.830 | 7.630 | 7.770 | 7.770 | 9,766,400 |
| 2026-07-15 | 7.460 | 7.750 | 7.440 | 7.700 | 7.700 | 13,660,084 |
| 2026-07-14 | 7.450 | 7.550 | 7.420 | 7.470 | 7.470 | 8,784,645 |
| 2026-07-13 | 7.420 | 7.580 | 7.360 | 7.450 | 7.450 | 10,431,800 |
| 2026-07-10 | 7.360 | 7.460 | 7.300 | 7.410 | 7.410 | 6,748,910 |
| 2026-07-09 | 7.510 | 7.560 | 7.350 | 7.380 | 7.380 | 7,830,921 |
| 2026-07-08 | 7.510 | 7.590 | 7.410 | 7.500 | 7.500 | 7,768,535 |
| 2026-07-07 | 7.610 | 7.610 | 7.430 | 7.480 | 7.480 | 7,015,979 |
| 2026-07-06 | 7.290 | 7.610 | 7.260 | 7.590 | 7.590 | 15,596,990 |
| 2026-07-03 | 7.520 | 7.620 | 7.250 | 7.310 | 7.310 | 18,283,761 |
| 2026-07-02 | 7.460 | 7.570 | 7.410 | 7.520 | 7.520 | 8,066,125 |
| 2026-07-01 | 7.320 | 7.480 | 7.260 | 7.440 | 7.440 | 9,744,952 |
| 2026-06-30 | 7.380 | 7.450 | 7.290 | 7.310 | 7.310 | 5,998,224 |
| 2026-06-29 | 7.330 | 7.460 | 7.240 | 7.430 | 7.430 | 7,938,236 |
| 2026-06-26 | 7.390 | 7.440 | 7.300 | 7.380 | 7.380 | 5,353,100 |
| 2026-06-25 | 7.400 | 7.470 | 7.350 | 7.400 | 7.400 | 4,363,926 |
| 2026-06-24 | 7.630 | 7.630 | 7.380 | 7.450 | 7.450 | 6,343,440 |
| 2026-06-23 | 7.540 | 7.670 | 7.470 | 7.610 | 7.610 | 6,304,034 |
| 2026-06-22 | 7.620 | 7.660 | 7.300 | 7.560 | 7.560 | 7,476,663 |
| 2026-06-18 | 7.470 | 7.640 | 7.470 | 7.630 | 7.630 | 4,683,901 |
| 2026-06-17 | 7.640 | 7.650 | 7.440 | 7.550 | 7.550 | 8,283,890 |
| 2026-06-16 | 8.090 | 8.130 | 8.020 | 8.050 | 7.640 | 9,519,100 |
| 2026-06-15 | 8.100 | 8.140 | 8.020 | 8.120 | 7.706 | 10,395,700 |
| 2026-06-12 | 8.040 | 8.090 | 7.940 | 8.080 | 7.669 | 10,025,308 |
| 2026-06-11 | 8.130 | 8.150 | 7.940 | 7.990 | 7.583 | 7,633,173 |
| 2026-06-10 | 7.950 | 8.190 | 7.930 | 8.130 | 7.716 | 8,384,867 |
| 2026-06-09 | 8.030 | 8.060 | 7.910 | 7.960 | 7.960 | 5,693,826 |
| 2026-06-08 | 7.960 | 8.040 | 7.910 | 7.990 | 7.990 | 7,959,830 |
| 2026-06-05 | 7.930 | 8.060 | 7.900 | 8.010 | 8.010 | 6,166,200 |
| 2026-06-04 | 8.050 | 8.060 | 7.870 | 7.900 | 7.900 | 5,357,900 |
| 2026-06-03 | 8.110 | 8.130 | 7.980 | 8.010 | 8.010 | 6,598,828 |
| 2026-06-02 | 8.150 | 8.200 | 8.080 | 8.110 | 8.110 | 8,388,301 |
| 2026-06-01 | 8.030 | 8.160 | 7.960 | 8.130 | 8.130 | 15,890,855 |
| 2026-05-29 | 7.760 | 8.100 | 7.740 | 8.080 | 8.080 | 13,986,569 |
| 2026-05-28 | 7.820 | 7.880 | 7.730 | 7.780 | 7.780 | 7,227,000 |
| 2026-05-27 | 7.940 | 7.970 | 7.770 | 7.860 | 7.860 | 6,801,523 |
| 2026-05-26 | 7.940 | 7.960 | 7.860 | 7.940 | 7.940 | 7,254,201 |
| 2026-05-25 | 8.050 | 8.080 | 7.890 | 7.960 | 7.960 | 8,709,943 |
| 2026-05-22 | 8.100 | 8.130 | 7.970 | 8.050 | 8.050 | 7,911,059 |
| 2026-05-21 | 8.240 | 8.290 | 8.050 | 8.100 | 8.100 | 10,313,198 |
| 2026-05-20 | 8.360 | 8.360 | 8.170 | 8.220 | 8.220 | 7,400,869 |
| 2026-05-19 | 8.280 | 8.370 | 8.250 | 8.370 | 8.370 | 8,090,863 |
| 2026-05-18 | 8.400 | 8.440 | 8.240 | 8.320 | 8.320 | 10,599,721 |
| 2026-05-15 | 8.510 | 8.540 | 8.380 | 8.420 | 8.420 | 8,727,030 |
| 2026-05-14 | 8.680 | 8.680 | 8.500 | 8.500 | 8.500 | 8,194,901 |
| 2026-05-13 | 8.640 | 8.690 | 8.620 | 8.650 | 8.650 | 8,714,900 |
| 2026-05-12 | 8.670 | 8.710 | 8.590 | 8.690 | 8.690 | 11,957,504 |
| 2026-05-11 | 8.610 | 8.680 | 8.600 | 8.640 | 8.640 | 7,187,781 |
| 2026-05-08 | 8.640 | 8.670 | 8.610 | 8.620 | 8.620 | 5,526,300 |
| 2026-05-07 | 8.650 | 8.650 | 8.610 | 8.650 | 8.650 | 6,197,501 |
| 2026-05-06 | 8.640 | 8.680 | 8.580 | 8.630 | 8.630 | 11,398,400 |
| 2026-04-30 | 8.660 | 8.730 | 8.580 | 8.610 | 8.610 | 9,277,075 |
| 2026-04-29 | 8.620 | 8.730 | 8.610 | 8.700 | 8.700 | 7,412,431 |
| 2026-04-28 | 8.640 | 8.710 | 8.600 | 8.710 | 8.710 | 6,971,700 |
| 2026-04-27 | 8.730 | 8.760 | 8.640 | 8.640 | 8.640 | 8,157,200 |
| 2026-04-24 | 8.730 | 8.780 | 8.680 | 8.760 | 8.760 | 5,872,917 |
| 2026-04-23 | 8.700 | 8.770 | 8.680 | 8.770 | 8.770 | 7,413,933 |
| 2026-04-22 | 8.690 | 8.720 | 8.670 | 8.700 | 8.700 | 4,619,500 |
| 2026-04-21 | 8.740 | 8.760 | 8.670 | 8.700 | 8.700 | 7,729,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3200 CNY |
| 2022-07-07 | 0.3700 CNY |
| 2021-06-10 | 0.3500 CNY |
| 2020-06-24 | 0.2000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.