Liaoning Hongyang Energy Resource Invest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.410 | 4.470 | 4.300 | 4.300 | 4.300 | 75,383,550 |
| 2025-10-21 | 4.410 | 4.520 | 4.300 | 4.510 | 4.510 | 128,771,924 |
| 2025-10-20 | 4.190 | 4.580 | 4.160 | 4.580 | 4.580 | 131,167,063 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0060 CNY |
| 2019-06-28 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.