Avic Shenyang Aircraft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 76.600 | 78.880 | 76.100 | 78.070 | 54.875 | 22,791,770 |
| 2021-11-03 | 77.500 | 77.700 | 74.470 | 77.120 | 54.207 | 28,068,077 |
| 2021-11-02 | 76.000 | 80.120 | 75.700 | 78.470 | 55.156 | 42,444,260 |
| 2021-11-01 | 77.040 | 78.580 | 74.880 | 75.500 | 53.068 | 39,139,143 |
| 2021-10-29 | 73.000 | 75.770 | 71.230 | 75.500 | 53.068 | 36,065,974 |
| 2021-10-28 | 71.010 | 74.200 | 71.000 | 72.680 | 51.086 | 23,152,112 |
| 2021-10-27 | 72.000 | 73.000 | 70.540 | 71.970 | 50.587 | 22,385,521 |
| 2021-10-26 | 70.470 | 71.200 | 69.970 | 70.790 | 49.758 | 14,185,663 |
| 2021-10-25 | 69.330 | 70.850 | 68.500 | 70.520 | 49.568 | 19,041,583 |
| 2021-10-22 | 68.500 | 69.160 | 67.720 | 68.850 | 48.394 | 10,337,076 |
| 2021-10-21 | 68.550 | 69.500 | 67.680 | 68.560 | 48.190 | 12,091,445 |
| 2021-10-20 | 67.860 | 69.360 | 67.690 | 69.270 | 48.689 | 16,537,162 |
| 2021-10-19 | 69.090 | 69.280 | 67.270 | 67.860 | 47.698 | 15,153,371 |
| 2021-10-18 | 67.110 | 69.560 | 67.100 | 69.050 | 48.535 | 16,753,279 |
| 2021-10-15 | 67.140 | 67.650 | 66.480 | 67.060 | 47.136 | 15,160,355 |
| 2021-10-14 | 63.290 | 68.450 | 63.110 | 67.150 | 47.199 | 30,597,988 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5600 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-10-14 | 0.0600 CNY |
| 2021-06-24 | 0.3360 CNY |
| 2020-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.