Avic Shenyang Aircraft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 64.450 | 64.860 | 63.740 | 64.330 | 64.330 | 19,484,101 |
| 2025-10-20 | 65.200 | 65.750 | 63.900 | 64.510 | 64.510 | 21,030,581 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5600 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-10-14 | 0.0600 CNY |
| 2021-06-24 | 0.3360 CNY |
| 2020-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.