Shandong Xinchao Energy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.080	2.080	1.970	1.990	1.990	220,387,179
2021-11-04	2.070	2.110	2.050	2.100	2.100	144,693,404
2021-11-03	2.110	2.130	2.060	2.090	2.090	129,150,116
2021-11-02	2.200	2.260	2.090	2.120	2.120	181,082,436
2021-11-01	2.180	2.210	2.140	2.180	2.180	165,703,625
2021-10-29	2.080	2.210	2.020	2.210	2.210	234,824,622
2021-10-28	2.230	2.240	2.060	2.100	2.100	261,299,892
2021-10-27	2.290	2.290	2.220	2.260	2.260	154,828,952
2021-10-26	2.380	2.410	2.300	2.310	2.310	168,963,664
2021-10-25	2.320	2.410	2.290	2.330	2.330	208,282,409
2021-10-22	2.310	2.370	2.260	2.270	2.270	172,664,427
2021-10-21	2.410	2.440	2.330	2.350	2.350	193,836,140

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.