Top Energy Shanxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.050	6.140	6.040	6.090	6.090	10,445,016
2026-10-15	6.150	6.180	5.990	6.020	6.020	16,650,933
2026-10-14	6.130	6.280	6.130	6.210	6.210	17,343,047
2026-10-13	6.150	6.200	6.080	6.140	6.140	12,646,960
2026-10-12	6.170	6.260	6.160	6.200	6.200	12,870,206
2026-10-09	6.180	6.230	6.100	6.180	6.180	10,902,791
2026-10-08	6.130	6.240	6.120	6.200	6.200	11,928,901
2026-09-30	6.110	6.160	6.080	6.130	6.130	7,127,690
2026-09-29	6.070	6.150	6.070	6.100	6.100	6,479,545
2026-09-28	6.050	6.130	6.050	6.100	6.100	7,516,382
2026-09-24	6.110	6.150	6.070	6.090	6.090	7,527,839
2026-09-23	6.180	6.200	6.120	6.130	6.130	7,259,500
2026-09-22	6.230	6.240	6.150	6.170	6.170	8,858,444
2026-09-21	6.180	6.250	6.100	6.250	6.250	13,999,985
2026-09-18	6.130	6.250	6.130	6.150	6.150	11,724,035
2026-09-17	6.240	6.250	6.050	6.150	6.150	18,509,140
2026-09-16	6.240	6.350	6.230	6.270	6.270	12,854,586
2026-09-15	6.290	6.350	6.230	6.270	6.270	13,815,280
2026-09-14	6.240	6.390	6.220	6.300	6.300	12,882,324
2026-09-11	6.360	6.370	6.230	6.280	6.280	12,064,606
2026-09-10	6.360	6.440	6.320	6.380	6.380	13,881,122
2026-09-09	6.280	6.410	6.270	6.400	6.400	14,910,439
2026-09-08	6.220	6.290	6.210	6.290	6.290	10,396,956
2026-09-07	6.330	6.360	6.210	6.230	6.230	10,742,659
2026-09-04	6.280	6.410	6.280	6.330	6.330	12,573,625
2026-09-03	6.280	6.400	6.280	6.290	6.290	12,750,300
2026-09-02	6.390	6.470	6.280	6.320	6.320	22,436,770
2026-09-01	6.240	6.480	6.200	6.400	6.400	39,900,119
2026-08-31	6.210	6.400	6.150	6.210	6.210	42,415,318
2026-08-28	5.900	5.960	5.880	5.950	5.950	5,790,700
2026-08-27	5.950	5.950	5.870	5.910	5.910	6,546,100
2026-08-26	5.850	5.950	5.850	5.950	5.950	7,508,601
2026-08-25	5.780	5.860	5.760	5.850	5.850	6,295,101
2026-08-24	5.800	5.840	5.760	5.790	5.790	6,296,067
2026-08-21	5.800	5.810	5.750	5.790	5.790	6,327,989
2026-08-20	5.770	5.860	5.770	5.820	5.820	6,503,452
2026-08-19	5.890	5.930	5.750	5.770	5.770	7,489,200
2026-08-18	5.860	5.890	5.830	5.880	5.880	5,195,349
2026-08-17	5.850	5.880	5.780	5.870	5.870	6,617,061
2026-08-14	5.960	5.960	5.830	5.830	5.830	10,214,000
2026-08-13	5.960	5.990	5.940	5.960	5.960	8,254,857
2026-08-12	5.990	5.990	5.910	5.960	5.960	6,760,846
2026-08-11	6.030	6.080	5.950	5.980	5.980	9,499,413
2026-08-10	5.990	6.040	5.950	6.030	6.030	7,985,103
2026-08-07	6.010	6.010	5.880	5.990	5.990	8,517,468
2026-08-06	6.100	6.100	5.940	6.010	6.010	9,597,500
2026-08-05	6.160	6.160	6.060	6.070	6.070	11,691,400
2026-08-04	6.210	6.220	6.100	6.150	6.150	13,110,451
2026-08-03	6.080	6.220	6.060	6.210	6.210	14,143,018
2026-07-31	5.980	6.080	5.980	6.070	6.070	8,328,803
2026-07-30	5.960	6.100	5.930	5.980	5.980	11,426,300
2026-07-29	5.920	6.050	5.860	6.020	6.020	13,547,218
2026-07-28	5.950	5.960	5.850	5.910	5.910	9,559,388
2026-07-27	5.880	6.010	5.760	5.970	5.970	12,929,685
2026-07-24	6.260	6.330	6.090	6.100	5.920	14,601,654
2026-07-23	6.170	6.340	6.120	6.310	6.124	17,148,356
2026-07-22	6.150	6.240	6.120	6.210	6.027	16,230,496
2026-07-21	6.200	6.210	6.070	6.180	5.998	20,439,036
2026-07-20	6.000	6.370	5.990	6.260	6.075	27,612,010

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-09	0.0900 CNY
2020-08-07	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.