Shandong Lukang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.970 | 7.060 | 6.950 | 7.020 | 6.909 | 10,187,823 |
| 2021-11-04 | 6.920 | 6.990 | 6.920 | 6.970 | 6.859 | 6,387,211 |
| 2021-11-03 | 6.930 | 7.010 | 6.900 | 6.940 | 6.830 | 7,412,343 |
| 2021-11-02 | 6.780 | 7.050 | 6.760 | 7.000 | 6.889 | 13,375,694 |
| 2021-11-01 | 6.790 | 6.840 | 6.760 | 6.790 | 6.682 | 3,434,530 |
| 2021-10-29 | 6.680 | 6.800 | 6.680 | 6.780 | 6.672 | 3,806,224 |
| 2021-10-28 | 6.830 | 6.860 | 6.680 | 6.690 | 6.584 | 6,411,076 |
| 2021-10-27 | 6.970 | 6.980 | 6.820 | 6.830 | 6.722 | 6,475,620 |
| 2021-10-26 | 6.970 | 6.990 | 6.950 | 6.950 | 6.840 | 3,711,922 |
| 2021-10-25 | 6.980 | 6.980 | 6.950 | 6.970 | 6.859 | 3,553,341 |
| 2021-10-22 | 6.960 | 6.990 | 6.950 | 6.950 | 6.840 | 4,892,888 |
| 2021-10-21 | 7.000 | 7.010 | 6.960 | 6.970 | 6.859 | 4,344,390 |
| 2021-10-20 | 7.020 | 7.030 | 6.980 | 7.000 | 6.889 | 4,114,332 |
| 2021-10-19 | 7.020 | 7.040 | 7.000 | 7.030 | 6.918 | 4,363,530 |
| 2021-10-18 | 7.000 | 7.030 | 6.970 | 7.020 | 6.909 | 4,681,117 |
| 2021-10-15 | 7.030 | 7.050 | 7.000 | 7.000 | 6.889 | 5,257,600 |
| 2021-10-14 | 7.060 | 7.070 | 7.020 | 7.040 | 6.928 | 4,312,473 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0550 CNY |
| 2022-07-18 | 0.0500 CNY |
| 2021-07-12 | 0.0550 CNY |
| 2020-07-23 | 0.0450 CNY |
| 2019-06-19 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.