Shandong Lukang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8.250 | 8.270 | 8.210 | 8.260 | 8.260 | 7,713,392 |
| 2026-04-17 | 8.370 | 8.400 | 8.220 | 8.250 | 8.250 | 12,897,330 |
| 2026-04-16 | 8.420 | 8.450 | 8.340 | 8.380 | 8.380 | 16,692,705 |
| 2026-04-15 | 8.350 | 8.510 | 8.310 | 8.480 | 8.480 | 24,112,145 |
| 2026-04-14 | 8.290 | 8.310 | 8.200 | 8.300 | 8.300 | 11,007,736 |
| 2026-04-13 | 8.360 | 8.360 | 8.240 | 8.260 | 8.260 | 10,696,473 |
| 2026-04-10 | 8.330 | 8.470 | 8.300 | 8.360 | 8.360 | 13,489,390 |
| 2026-04-09 | 8.420 | 8.580 | 8.310 | 8.320 | 8.320 | 18,641,810 |
| 2026-04-08 | 8.520 | 8.550 | 8.410 | 8.500 | 8.500 | 16,637,703 |
| 2026-04-07 | 8.280 | 8.440 | 8.160 | 8.410 | 8.410 | 12,690,115 |
| 2026-04-03 | 8.400 | 8.470 | 8.300 | 8.300 | 8.300 | 15,501,760 |
| 2026-04-02 | 8.510 | 8.610 | 8.460 | 8.470 | 8.470 | 20,577,372 |
| 2026-04-01 | 8.380 | 8.520 | 8.300 | 8.500 | 8.500 | 18,935,412 |
| 2026-03-31 | 8.340 | 8.440 | 8.270 | 8.300 | 8.300 | 13,030,503 |
| 2026-03-30 | 8.200 | 8.350 | 8.160 | 8.340 | 8.340 | 13,965,767 |
| 2026-03-27 | 7.990 | 8.300 | 7.970 | 8.290 | 8.290 | 17,916,497 |
| 2026-03-26 | 8.150 | 8.230 | 8.040 | 8.080 | 8.080 | 12,396,665 |
| 2026-03-25 | 8.080 | 8.170 | 8.060 | 8.150 | 8.150 | 10,290,888 |
| 2026-03-24 | 7.990 | 8.100 | 7.910 | 8.100 | 8.100 | 14,269,175 |
| 2026-03-23 | 8.300 | 8.300 | 7.870 | 7.890 | 7.890 | 21,187,050 |
| 2026-03-20 | 8.620 | 8.670 | 8.400 | 8.400 | 8.400 | 14,224,312 |
| 2026-03-19 | 8.710 | 8.750 | 8.600 | 8.620 | 8.620 | 13,252,785 |
| 2026-03-18 | 8.800 | 8.830 | 8.700 | 8.750 | 8.750 | 11,721,930 |
| 2026-03-17 | 8.850 | 8.930 | 8.810 | 8.810 | 8.810 | 10,094,955 |
| 2026-03-16 | 8.840 | 8.890 | 8.820 | 8.840 | 8.840 | 8,022,477 |
| 2026-03-13 | 8.920 | 8.940 | 8.850 | 8.860 | 8.860 | 11,992,826 |
| 2026-03-12 | 8.870 | 9.000 | 8.800 | 8.950 | 8.950 | 15,867,978 |
| 2026-03-11 | 8.940 | 8.940 | 8.860 | 8.880 | 8.880 | 11,782,092 |
| 2026-03-10 | 9.000 | 9.010 | 8.910 | 8.940 | 8.940 | 15,500,687 |
| 2026-03-09 | 8.790 | 9.020 | 8.760 | 8.990 | 8.990 | 26,411,355 |
| 2026-03-06 | 8.660 | 8.880 | 8.640 | 8.870 | 8.870 | 17,980,399 |
| 2026-03-05 | 8.700 | 8.740 | 8.640 | 8.690 | 8.690 | 14,446,050 |
| 2026-03-04 | 8.700 | 8.780 | 8.600 | 8.610 | 8.610 | 24,490,806 |
| 2026-03-03 | 8.970 | 9.010 | 8.790 | 8.800 | 8.800 | 23,425,266 |
| 2026-03-02 | 9.100 | 9.100 | 8.930 | 8.970 | 8.970 | 26,800,560 |
| 2026-02-27 | 9.130 | 9.160 | 9.110 | 9.160 | 9.160 | 14,393,964 |
| 2026-02-26 | 9.200 | 9.210 | 9.130 | 9.150 | 9.150 | 17,850,786 |
| 2026-02-25 | 9.170 | 9.230 | 9.150 | 9.200 | 9.200 | 18,570,241 |
| 2026-02-24 | 9.140 | 9.180 | 9.130 | 9.160 | 9.160 | 13,295,336 |
| 2026-02-13 | 9.140 | 9.170 | 9.120 | 9.120 | 9.120 | 13,278,500 |
| 2026-02-12 | 9.170 | 9.180 | 9.110 | 9.120 | 9.120 | 18,052,005 |
| 2026-02-11 | 9.200 | 9.220 | 9.180 | 9.180 | 9.180 | 17,025,560 |
| 2026-02-10 | 9.230 | 9.300 | 9.190 | 9.230 | 9.230 | 19,790,830 |
| 2026-02-09 | 9.220 | 9.270 | 9.180 | 9.240 | 9.240 | 24,436,770 |
| 2026-02-06 | 9.300 | 9.380 | 9.220 | 9.220 | 9.220 | 30,321,661 |
| 2026-02-05 | 9.200 | 9.260 | 9.170 | 9.230 | 9.230 | 21,423,230 |
| 2026-02-04 | 9.170 | 9.240 | 9.120 | 9.230 | 9.230 | 24,722,343 |
| 2026-02-03 | 9.110 | 9.200 | 9.070 | 9.190 | 9.190 | 27,145,337 |
| 2026-02-02 | 9.250 | 9.300 | 9.080 | 9.080 | 9.080 | 41,303,114 |
| 2026-01-30 | 9.400 | 9.540 | 9.250 | 9.290 | 9.290 | 59,452,995 |
| 2026-01-29 | 9.680 | 9.690 | 9.420 | 9.470 | 9.470 | 83,309,166 |
| 2026-01-28 | 9.930 | 10.040 | 9.760 | 9.840 | 9.840 | 123,345,081 |
| 2026-01-27 | 10.200 | 10.770 | 9.820 | 10.320 | 10.320 | 215,853,569 |
| 2026-01-26 | 9.600 | 10.230 | 9.520 | 10.230 | 10.230 | 134,590,136 |
| 2026-01-23 | 9.230 | 9.300 | 9.230 | 9.300 | 9.300 | 21,367,243 |
| 2026-01-22 | 9.210 | 9.250 | 9.200 | 9.220 | 9.220 | 15,238,763 |
| 2026-01-21 | 9.240 | 9.280 | 9.210 | 9.230 | 9.230 | 15,092,372 |
| 2026-01-20 | 9.300 | 9.300 | 9.240 | 9.280 | 9.280 | 13,454,239 |
| 2026-01-19 | 9.250 | 9.300 | 9.200 | 9.280 | 9.280 | 13,091,461 |
| 2026-01-16 | 9.240 | 9.310 | 9.200 | 9.250 | 9.250 | 17,183,355 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0550 CNY |
| 2022-07-18 | 0.0500 CNY |
| 2021-07-12 | 0.0550 CNY |
| 2020-07-23 | 0.0450 CNY |
| 2019-06-19 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.