Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 600795.SHG stock page

GD Power Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.610	2.660	2.580	2.640	2.572	105,262,767
2021-11-03	2.620	2.650	2.580	2.610	2.543	104,335,578
2021-11-02	2.740	2.750	2.590	2.630	2.562	180,342,236
2021-11-01	2.710	2.790	2.680	2.740	2.669	173,332,806
2021-10-29	2.830	2.860	2.690	2.790	2.718	197,175,851
2021-10-28	2.920	3.000	2.840	2.870	2.796	218,686,308
2021-10-27	2.800	3.010	2.790	2.930	2.854	293,337,632
2021-10-26	2.830	2.910	2.800	2.840	2.767	169,572,366
2021-10-25	2.820	2.890	2.780	2.840	2.767	165,960,799
2021-10-22	2.960	3.000	2.800	2.830	2.757	289,522,965
2021-10-21	3.060	3.060	2.950	2.970	2.893	297,721,616
2021-10-20	2.810	3.060	2.780	3.060	2.981	431,453,898
2021-10-19	2.790	2.810	2.730	2.780	2.708	144,300,289
2021-10-18	2.780	2.850	2.770	2.800	2.728	173,565,820
2021-10-15	2.770	2.820	2.720	2.770	2.698	127,285,375
2021-10-14	2.780	2.840	2.710	2.780	2.708	147,048,337

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1000 CNY
2021-07-07	0.0400 CNY
2020-07-03	0.0500 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.