GD Power Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	4.830	4.850	4.810	4.820	4.820	99,128,872
2026-04-16	4.880	4.900	4.810	4.830	4.830	144,514,101
2026-04-15	4.850	4.930	4.820	4.880	4.880	188,093,694
2026-04-14	4.790	4.850	4.770	4.820	4.820	87,338,957
2026-04-13	4.800	4.800	4.750	4.800	4.800	94,571,221
2026-04-10	4.850	4.880	4.790	4.800	4.800	103,468,175
2026-04-09	4.820	4.880	4.780	4.870	4.870	120,531,710
2026-04-08	4.750	4.850	4.730	4.840	4.840	160,313,157
2026-04-07	4.760	4.770	4.700	4.710	4.710	102,168,546
2026-04-03	4.810	4.820	4.720	4.760	4.760	171,022,328
2026-04-02	4.870	4.880	4.800	4.810	4.810	142,183,358
2026-04-01	4.870	4.920	4.830	4.860	4.860	129,748,627
2026-03-31	4.880	4.920	4.830	4.840	4.840	174,514,635
2026-03-30	4.980	4.990	4.880	4.900	4.900	208,551,652
2026-03-27	5.060	5.100	4.990	5.020	5.020	225,844,996
2026-03-26	5.080	5.160	5.040	5.110	5.110	264,573,817
2026-03-25	4.990	5.130	4.960	5.080	5.080	288,228,116
2026-03-24	4.890	5.000	4.850	4.980	4.980	237,158,736
2026-03-23	4.920	4.960	4.820	4.850	4.850	263,587,826
2026-03-20	4.960	5.060	4.950	4.970	4.970	229,418,115
2026-03-19	4.950	5.030	4.920	4.950	4.950	162,649,620
2026-03-18	4.990	5.040	4.930	4.980	4.980	185,018,006
2026-03-17	5.000	5.070	4.980	4.990	4.990	152,724,800
2026-03-16	5.070	5.110	4.990	5.020	5.020	254,680,097
2026-03-13	5.260	5.280	5.070	5.090	5.090	332,976,534
2026-03-12	5.130	5.260	5.110	5.240	5.240	313,913,609
2026-03-11	5.030	5.140	4.960	5.130	5.130	292,061,463
2026-03-10	5.080	5.090	4.970	5.040	5.040	279,006,653
2026-03-09	5.040	5.130	5.030	5.070	5.070	262,609,527
2026-03-06	5.080	5.090	5.020	5.080	5.080	203,710,351
2026-03-05	4.960	5.100	4.960	5.070	5.070	325,342,495
2026-03-04	4.920	4.990	4.850	4.950	4.950	230,301,703
2026-03-03	4.970	5.040	4.930	4.960	4.960	351,151,725
2026-03-02	4.900	4.990	4.870	4.970	4.970	314,975,860
2026-02-27	4.840	4.930	4.800	4.910	4.910	317,175,083
2026-02-26	4.750	4.830	4.730	4.820	4.820	249,950,742
2026-02-25	4.760	4.820	4.690	4.760	4.760	356,327,816
2026-02-24	4.650	4.760	4.640	4.740	4.740	217,223,402
2026-02-13	4.660	4.670	4.600	4.630	4.630	158,794,548
2026-02-12	4.700	4.710	4.660	4.660	4.660	151,452,898
2026-02-11	4.660	4.690	4.640	4.680	4.680	141,745,586
2026-02-10	4.680	4.680	4.630	4.650	4.650	102,822,101
2026-02-09	4.620	4.690	4.610	4.680	4.680	194,185,400
2026-02-06	4.610	4.650	4.580	4.620	4.620	160,832,976
2026-02-05	4.630	4.640	4.580	4.610	4.610	151,063,059
2026-02-04	4.560	4.630	4.550	4.630	4.630	173,353,988
2026-02-03	4.570	4.590	4.530	4.570	4.570	162,666,072
2026-02-02	4.630	4.680	4.550	4.550	4.550	256,106,338
2026-01-30	4.630	4.680	4.610	4.630	4.630	226,348,508
2026-01-29	4.610	4.650	4.530	4.640	4.640	346,617,658
2026-01-28	4.670	4.670	4.600	4.610	4.610	354,376,392
2026-01-27	4.740	4.750	4.630	4.670	4.670	340,618,689
2026-01-26	4.780	4.790	4.720	4.730	4.730	500,607,988
2026-01-23	4.850	4.900	4.740	4.770	4.770	712,112,571
2026-01-22	4.900	4.930	4.800	4.840	4.840	301,806,350
2026-01-21	4.980	4.980	4.880	4.890	4.890	182,067,230
2026-01-20	4.920	4.990	4.890	4.980	4.980	203,233,798
2026-01-19	4.790	4.920	4.760	4.920	4.920	269,748,449
2026-01-16	4.880	5.000	4.760	4.780	4.780	536,206,074
2026-01-15	4.860	4.900	4.830	4.860	4.860	137,976,586

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1000 CNY
2021-07-07	0.0400 CNY
2020-07-03	0.0500 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.