Zhejiang Qianjiang Biochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.020 | 6.120 | 6.000 | 6.090 | 6.090 | 9,841,900 |
| 2025-10-21 | 5.910 | 6.040 | 5.880 | 6.040 | 6.040 | 9,401,659 |
| 2025-10-20 | 5.850 | 5.930 | 5.840 | 5.900 | 5.900 | 4,479,860 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1020 CNY |
| 2022-06-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.