Huaxin Cement Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 20.400 | 21.300 | 20.200 | 20.350 | 20.350 | 19,571,108 |
| 2025-10-20 | 20.310 | 20.530 | 19.900 | 20.450 | 20.450 | 17,609,235 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.5100 CNY |
| 2022-06-14 | 1.0000 CNY |
| 2021-06-17 | 1.0800 CNY |
| 2020-07-08 | 1.2100 CNY |
| 2019-06-03 | 1.6100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.