ENN Ecological Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19.160 | 19.410 | 18.720 | 19.380 | 18.536 | 17,372,303 |
| 2021-11-04 | 19.400 | 19.480 | 18.970 | 19.400 | 18.555 | 16,211,022 |
| 2021-11-03 | 19.670 | 19.680 | 18.930 | 19.430 | 18.584 | 19,516,947 |
| 2021-11-02 | 19.710 | 20.000 | 18.780 | 19.200 | 18.364 | 36,130,923 |
| 2021-11-01 | 18.880 | 20.250 | 18.430 | 20.030 | 19.158 | 49,239,951 |
| 2021-10-29 | 17.620 | 18.680 | 17.550 | 18.410 | 17.609 | 30,668,506 |
| 2021-10-28 | 18.000 | 18.160 | 17.400 | 17.650 | 16.882 | 26,834,192 |
| 2021-10-27 | 19.480 | 19.480 | 17.360 | 18.160 | 17.369 | 52,532,812 |
| 2021-10-26 | 17.720 | 17.720 | 17.720 | 17.720 | 16.949 | 0 |
| 2021-10-25 | 17.720 | 17.720 | 17.720 | 17.720 | 16.949 | 0 |
| 2021-10-22 | 17.720 | 17.720 | 17.720 | 17.720 | 16.949 | 0 |
| 2021-10-21 | 17.720 | 17.720 | 17.720 | 17.720 | 16.949 | 0 |
| 2021-10-20 | 16.880 | 17.740 | 16.530 | 17.720 | 16.949 | 23,789,437 |
| 2021-10-19 | 17.220 | 17.320 | 16.980 | 17.180 | 16.432 | 11,666,207 |
| 2021-10-18 | 17.050 | 17.320 | 16.960 | 17.290 | 16.537 | 14,946,056 |
| 2021-10-15 | 17.250 | 17.380 | 16.950 | 17.120 | 16.375 | 16,637,135 |
| 2021-10-14 | 17.170 | 17.450 | 16.840 | 17.270 | 16.518 | 12,726,689 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5100 CNY |
| 2022-08-02 | 0.3075 CNY |
| 2021-08-23 | 0.1900 CNY |
| 2020-06-04 | 0.2100 CNY |
| 2019-08-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.