ENN Ecological Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.530 | 18.600 | 18.360 | 18.440 | 18.440 | 5,570,546 |
| 2025-10-20 | 18.420 | 18.540 | 18.060 | 18.530 | 18.530 | 7,400,727 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5100 CNY |
| 2022-08-02 | 0.3075 CNY |
| 2021-08-23 | 0.1900 CNY |
| 2020-06-04 | 0.2100 CNY |
| 2019-08-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.