Shanxi Xinghuacun Fen Wine Factory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 294.00 | 302.35 | 292.73 | 299.90 | 293.15 | 5,821,614 |
| 2021-11-05 | 292.90 | 303.33 | 290.20 | 295.28 | 288.63 | 7,240,015 |
| 2021-11-04 | 283.73 | 296.95 | 282.80 | 293.32 | 286.72 | 9,833,778 |
| 2021-11-03 | 288.00 | 288.17 | 280.10 | 282.10 | 275.75 | 5,624,462 |
| 2021-11-02 | 287.99 | 291.89 | 279.01 | 285.90 | 279.46 | 9,846,843 |
| 2021-11-01 | 295.00 | 295.05 | 286.00 | 286.70 | 280.25 | 12,697,019 |
| 2021-10-29 | 310.45 | 311.80 | 298.00 | 301.50 | 294.71 | 11,131,333 |
| 2021-10-28 | 310.30 | 316.50 | 303.25 | 307.10 | 300.19 | 7,350,051 |
| 2021-10-27 | 316.00 | 318.20 | 309.00 | 310.40 | 303.41 | 6,567,257 |
| 2021-10-26 | 323.00 | 324.21 | 314.00 | 319.89 | 312.69 | 6,419,987 |
| 2021-10-25 | 326.96 | 329.70 | 317.02 | 323.61 | 316.33 | 5,913,240 |
| 2021-10-22 | 330.00 | 332.58 | 322.98 | 328.13 | 320.74 | 5,056,965 |
| 2021-10-21 | 329.70 | 330.90 | 319.00 | 326.62 | 319.27 | 5,720,188 |
| 2021-10-20 | 329.85 | 336.00 | 324.98 | 329.80 | 322.38 | 4,937,806 |
| 2021-10-19 | 310.20 | 330.00 | 310.00 | 329.99 | 322.56 | 10,463,941 |
| 2021-10-18 | 338.44 | 338.44 | 312.12 | 312.12 | 305.09 | 11,662,189 |
| 2021-10-15 | 333.00 | 350.00 | 333.00 | 346.80 | 338.99 | 7,086,252 |
| 2021-10-14 | 335.10 | 345.39 | 328.00 | 340.45 | 332.79 | 6,653,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.3200 CNY |
| 2022-06-28 | 1.8000 CNY |
| 2021-07-05 | 0.2800 CNY |
| 2020-06-19 | 0.9000 CNY |
| 2019-08-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.