Shanxi Xinghuacun Fen Wine Factory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 189.88 | 192.76 | 188.05 | 188.31 | 188.31 | 3,669,382 |
| 2025-10-21 | 190.81 | 192.55 | 189.50 | 189.72 | 189.72 | 4,694,417 |
| 2025-10-20 | 195.91 | 197.20 | 190.80 | 191.57 | 191.57 | 5,140,344 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.3200 CNY |
| 2022-06-28 | 1.8000 CNY |
| 2021-07-05 | 0.2800 CNY |
| 2020-06-19 | 0.9000 CNY |
| 2019-08-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.