Hangzhou Jiebai Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.440 | 7.540 | 7.430 | 7.500 | 7.500 | 4,664,433 |
| 2025-10-21 | 7.330 | 7.480 | 7.330 | 7.480 | 7.480 | 4,491,702 |
| 2025-10-20 | 7.400 | 7.430 | 7.310 | 7.350 | 7.350 | 4,460,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1300 CNY |
| 2022-06-15 | 0.1910 CNY |
| 2021-07-20 | 0.1130 CNY |
| 2020-07-21 | 0.1000 CNY |
| 2019-08-14 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.