Xiamen XGMA Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.620	2.660	2.590	2.630	2.630	5,642,950
2021-11-03	2.590	2.630	2.570	2.630	2.630	5,453,015
2021-11-02	2.640	2.680	2.550	2.590	2.590	9,116,500
2021-11-01	2.620	2.680	2.620	2.660	2.660	6,229,900
2021-10-29	2.610	2.680	2.570	2.650	2.650	5,736,923
2021-10-28	2.610	2.700	2.580	2.600	2.600	6,441,040
2021-10-27	2.790	2.790	2.620	2.640	2.640	13,400,440
2021-10-26	2.780	2.830	2.770	2.770	2.770	9,866,188
2021-10-25	2.850	2.870	2.810	2.850	2.850	7,807,200
2021-10-22	2.860	2.940	2.820	2.900	2.900	9,883,300
2021-10-21	2.890	2.930	2.830	2.850	2.850	5,885,290
2021-10-20	2.940	2.940	2.890	2.910	2.910	6,153,601

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.