Zhonglu Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.250 | 10.330 | 10.150 | 10.250 | 10.250 | 2,971,836 |
| 2025-10-21 | 10.120 | 10.280 | 10.030 | 10.250 | 10.250 | 4,403,295 |
| 2025-10-20 | 10.000 | 10.130 | 10.000 | 10.070 | 10.070 | 2,729,599 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.0660 CNY |
| 2019-08-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.