Shanghai Bailian Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 14.680 | 14.860 | 14.440 | 14.720 | 14.417 | 15,328,866 |
| 2021-11-03 | 14.300 | 14.780 | 14.300 | 14.670 | 14.368 | 19,457,872 |
| 2021-11-02 | 14.100 | 14.770 | 14.050 | 14.410 | 14.114 | 22,775,110 |
| 2021-11-01 | 13.750 | 14.380 | 13.550 | 14.180 | 13.888 | 21,684,238 |
| 2021-10-29 | 13.220 | 13.880 | 13.160 | 13.770 | 13.487 | 13,546,775 |
| 2021-10-28 | 13.290 | 13.350 | 13.060 | 13.150 | 12.879 | 6,144,117 |
| 2021-10-27 | 13.660 | 13.720 | 13.280 | 13.310 | 13.036 | 8,419,252 |
| 2021-10-26 | 13.470 | 13.840 | 13.420 | 13.730 | 13.448 | 9,773,491 |
| 2021-10-25 | 13.410 | 13.510 | 13.210 | 13.470 | 13.193 | 7,149,352 |
| 2021-10-22 | 13.500 | 13.640 | 13.420 | 13.440 | 13.164 | 5,702,201 |
| 2021-10-21 | 13.710 | 13.780 | 13.480 | 13.510 | 13.232 | 8,174,557 |
| 2021-10-20 | 13.760 | 13.820 | 13.410 | 13.690 | 13.408 | 8,338,411 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.1200 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-08-12 | 0.1500 CNY |
| 2020-08-06 | 0.1000 CNY |
| 2019-08-01 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.