Maoye Commercial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.120 | 4.150 | 4.040 | 4.040 | 4.040 | 14,979,000 |
| 2025-10-23 | 4.140 | 4.170 | 4.070 | 4.120 | 4.120 | 11,376,730 |
| 2025-10-22 | 4.100 | 4.160 | 4.070 | 4.160 | 4.160 | 14,873,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1500 CNY |
| 2022-06-09 | 0.1500 CNY |
| 2021-04-30 | 0.1000 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-04-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.