HPGC Renmintongtai Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.690 | 5.760 | 5.660 | 5.700 | 5.700 | 1,994,163 |
| 2021-11-05 | 5.710 | 5.820 | 5.700 | 5.710 | 5.710 | 1,883,702 |
| 2021-11-04 | 5.740 | 5.800 | 5.680 | 5.780 | 5.780 | 2,325,600 |
| 2021-11-03 | 5.800 | 5.810 | 5.710 | 5.770 | 5.770 | 1,464,950 |
| 2021-11-02 | 5.880 | 5.880 | 5.680 | 5.740 | 5.740 | 2,844,711 |
| 2021-11-01 | 5.850 | 5.900 | 5.790 | 5.860 | 5.860 | 2,618,400 |
| 2021-10-29 | 5.770 | 5.900 | 5.680 | 5.860 | 5.860 | 3,892,600 |
| 2021-10-28 | 5.780 | 5.810 | 5.620 | 5.660 | 5.660 | 2,728,300 |
| 2021-10-27 | 5.920 | 5.960 | 5.760 | 5.810 | 5.810 | 3,390,564 |
| 2021-10-26 | 6.050 | 6.110 | 5.900 | 5.910 | 5.910 | 3,590,082 |
| 2021-10-25 | 5.960 | 6.170 | 5.910 | 6.050 | 6.050 | 4,338,475 |
| 2021-10-22 | 6.360 | 6.370 | 5.980 | 5.990 | 5.990 | 7,689,613 |
| 2021-10-21 | 6.160 | 6.430 | 6.160 | 6.400 | 6.400 | 5,983,366 |
| 2021-10-20 | 6.290 | 6.330 | 6.120 | 6.200 | 6.200 | 4,293,464 |
| 2021-10-19 | 6.310 | 6.380 | 6.200 | 6.310 | 6.310 | 4,903,401 |
| 2021-10-18 | 6.500 | 6.550 | 6.280 | 6.330 | 6.330 | 5,354,644 |
| 2021-10-15 | 6.630 | 6.630 | 6.410 | 6.460 | 6.460 | 4,032,416 |
| 2021-10-14 | 6.690 | 6.690 | 6.490 | 6.630 | 6.630 | 4,370,216 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.