HPGC Renmintongtai Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.150 | 8.260 | 8.130 | 8.210 | 8.210 | 5,309,066 |
| 2025-10-21 | 8.170 | 8.200 | 8.060 | 8.190 | 8.190 | 6,275,766 |
| 2025-10-20 | 8.090 | 8.230 | 8.050 | 8.220 | 8.220 | 7,431,132 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.