Shanghai No1 Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11.500 | 11.600 | 11.430 | 11.530 | 11.530 | 2,314,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1950 CNY |
| 2022-08-18 | 0.0700 CNY |
| 2021-08-19 | 0.0950 CNY |
| 2020-08-20 | 0.0750 CNY |
| 2019-08-22 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.