Shanghai No1 Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.690 | 13.930 | 13.620 | 13.740 | 13.740 | 4,925,725 |
| 2025-10-21 | 13.310 | 13.700 | 13.250 | 13.640 | 13.640 | 5,846,025 |
| 2025-10-20 | 13.160 | 13.320 | 13.120 | 13.310 | 13.310 | 3,437,675 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1950 CNY |
| 2022-08-18 | 0.0700 CNY |
| 2021-08-19 | 0.0950 CNY |
| 2020-08-20 | 0.0750 CNY |
| 2019-08-22 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.