Shanghai Join Buy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.560 | 8.830 | 8.540 | 8.760 | 8.760 | 11,769,290 |
| 2025-10-21 | 8.320 | 8.660 | 8.300 | 8.590 | 8.590 | 9,689,378 |
| 2025-10-20 | 8.280 | 8.350 | 8.240 | 8.350 | 8.350 | 3,605,329 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0400 CNY |
| 2022-08-18 | 0.0770 CNY |
| 2021-08-18 | 0.0400 CNY |
| 2020-07-16 | 0.0750 CNY |
| 2019-08-23 | 0.0740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.