Sichuan Changhong Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.260 | 6.290 | 6.200 | 6.220 | 6.220 | 38,472,200 |
| 2026-10-20 | 6.200 | 6.440 | 6.140 | 6.320 | 6.320 | 58,893,758 |
| 2026-10-19 | 6.120 | 6.220 | 6.100 | 6.200 | 6.200 | 32,079,078 |
| 2026-10-16 | 6.100 | 6.190 | 6.100 | 6.120 | 6.120 | 30,470,630 |
| 2026-10-15 | 6.110 | 6.180 | 6.080 | 6.080 | 6.080 | 40,705,903 |
| 2026-10-14 | 6.360 | 6.370 | 6.270 | 6.270 | 6.270 | 30,626,901 |
| 2026-10-13 | 6.380 | 6.430 | 6.300 | 6.390 | 6.390 | 28,536,628 |
| 2026-10-12 | 6.400 | 6.450 | 6.390 | 6.420 | 6.420 | 25,195,680 |
| 2026-10-09 | 6.400 | 6.430 | 6.260 | 6.420 | 6.420 | 40,112,686 |
| 2026-10-08 | 6.420 | 6.490 | 6.400 | 6.430 | 6.430 | 31,776,625 |
| 2026-09-30 | 6.410 | 6.430 | 6.410 | 6.420 | 6.420 | 19,933,809 |
| 2026-09-29 | 6.420 | 6.450 | 6.400 | 6.410 | 6.410 | 22,342,713 |
| 2026-09-28 | 6.560 | 6.570 | 6.420 | 6.420 | 6.420 | 30,587,369 |
| 2026-09-24 | 6.600 | 6.630 | 6.560 | 6.570 | 6.570 | 21,183,606 |
| 2026-09-23 | 6.700 | 6.710 | 6.620 | 6.620 | 6.620 | 32,948,798 |
| 2026-09-22 | 6.750 | 6.780 | 6.700 | 6.710 | 6.710 | 33,828,016 |
| 2026-09-21 | 6.670 | 6.740 | 6.660 | 6.730 | 6.730 | 35,290,533 |
| 2026-09-18 | 6.680 | 6.740 | 6.660 | 6.700 | 6.700 | 33,835,444 |
| 2026-09-17 | 6.600 | 6.670 | 6.580 | 6.640 | 6.640 | 21,840,543 |
| 2026-09-16 | 6.640 | 6.670 | 6.520 | 6.650 | 6.650 | 32,643,518 |
| 2026-09-15 | 6.700 | 6.710 | 6.640 | 6.640 | 6.640 | 25,282,643 |
| 2026-09-14 | 6.650 | 6.760 | 6.640 | 6.710 | 6.710 | 25,567,219 |
| 2026-09-11 | 6.750 | 6.750 | 6.640 | 6.680 | 6.680 | 43,855,478 |
| 2026-09-10 | 6.880 | 6.900 | 6.800 | 6.800 | 6.800 | 43,641,227 |
| 2026-09-09 | 7.000 | 7.000 | 6.900 | 6.920 | 6.920 | 46,252,128 |
| 2026-09-08 | 7.000 | 7.030 | 6.960 | 7.000 | 7.000 | 53,053,040 |
| 2026-09-07 | 6.950 | 7.000 | 6.880 | 6.940 | 6.940 | 46,866,472 |
| 2026-09-04 | 7.000 | 7.060 | 6.930 | 6.950 | 6.950 | 61,460,973 |
| 2026-09-03 | 7.020 | 7.090 | 6.960 | 6.960 | 6.960 | 51,009,063 |
| 2026-09-02 | 7.050 | 7.100 | 6.990 | 6.990 | 6.990 | 69,992,556 |
| 2026-09-01 | 6.970 | 7.170 | 6.940 | 7.120 | 7.120 | 115,278,396 |
| 2026-08-31 | 6.910 | 6.990 | 6.880 | 6.980 | 6.980 | 51,038,345 |
| 2026-08-28 | 6.980 | 7.020 | 6.960 | 6.970 | 6.970 | 49,194,614 |
| 2026-08-27 | 6.930 | 7.080 | 6.910 | 7.020 | 7.020 | 69,259,139 |
| 2026-08-26 | 6.940 | 7.060 | 6.900 | 6.980 | 6.980 | 65,811,282 |
| 2026-08-25 | 6.780 | 6.920 | 6.770 | 6.920 | 6.920 | 42,606,415 |
| 2026-08-24 | 6.850 | 6.900 | 6.810 | 6.830 | 6.830 | 41,197,274 |
| 2026-08-21 | 6.900 | 6.900 | 6.770 | 6.830 | 6.830 | 57,444,974 |
| 2026-08-20 | 6.870 | 7.070 | 6.870 | 6.960 | 6.960 | 73,233,123 |
| 2026-08-19 | 7.000 | 7.030 | 6.860 | 6.860 | 6.860 | 74,278,408 |
| 2026-08-18 | 7.140 | 7.190 | 7.000 | 7.110 | 7.110 | 97,309,008 |
| 2026-08-17 | 7.180 | 7.290 | 7.110 | 7.170 | 7.170 | 113,707,399 |
| 2026-08-14 | 6.970 | 7.450 | 6.900 | 7.280 | 7.280 | 175,974,893 |
| 2026-08-13 | 6.870 | 7.260 | 6.850 | 7.050 | 7.050 | 167,294,115 |
| 2026-08-12 | 6.810 | 6.870 | 6.810 | 6.860 | 6.860 | 43,545,000 |
| 2026-08-11 | 6.900 | 6.940 | 6.830 | 6.840 | 6.840 | 47,997,031 |
| 2026-08-10 | 6.840 | 7.030 | 6.770 | 6.940 | 6.940 | 68,608,810 |
| 2026-08-07 | 6.940 | 6.950 | 6.770 | 6.850 | 6.850 | 72,560,264 |
| 2026-08-06 | 7.020 | 7.130 | 6.910 | 6.980 | 6.920 | 82,541,857 |
| 2026-08-05 | 6.990 | 7.070 | 6.970 | 7.050 | 6.989 | 92,602,721 |
| 2026-08-04 | 6.960 | 7.040 | 6.950 | 7.020 | 6.960 | 79,608,068 |
| 2026-08-03 | 6.900 | 6.990 | 6.880 | 6.970 | 6.910 | 59,761,119 |
| 2026-07-31 | 6.760 | 6.940 | 6.760 | 6.940 | 6.880 | 99,828,144 |
| 2026-07-30 | 6.730 | 6.830 | 6.670 | 6.700 | 6.700 | 64,108,030 |
| 2026-07-29 | 6.690 | 6.800 | 6.610 | 6.790 | 6.790 | 73,040,765 |
| 2026-07-28 | 6.640 | 6.750 | 6.630 | 6.660 | 6.660 | 44,052,394 |
| 2026-07-27 | 6.530 | 6.740 | 6.510 | 6.730 | 6.730 | 61,805,177 |
| 2026-07-24 | 6.840 | 6.880 | 6.600 | 6.600 | 6.600 | 100,989,322 |
| 2026-07-23 | 6.870 | 6.970 | 6.810 | 6.940 | 6.940 | 81,764,862 |
| 2026-07-22 | 6.920 | 7.100 | 6.780 | 6.920 | 6.920 | 123,752,569 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-14 | 0.0400 CNY |
| 2022-07-27 | 0.0200 CNY |
| 2021-07-28 | 0.0100 CNY |
| 2020-08-19 | 0.0100 CNY |
| 2019-08-08 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.