Sichuan Changhong Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.980 | 10.050 | 9.920 | 10.040 | 10.040 | 64,674,001 |
| 2025-10-22 | 10.050 | 10.120 | 9.980 | 10.020 | 10.020 | 88,612,813 |
| 2025-10-21 | 9.940 | 10.360 | 9.860 | 10.170 | 10.170 | 150,076,720 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-14 | 0.0400 CNY |
| 2022-07-27 | 0.0200 CNY |
| 2021-07-28 | 0.0100 CNY |
| 2020-08-19 | 0.0100 CNY |
| 2019-08-08 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.