Shang Gong Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.720 | 12.850 | 12.260 | 12.600 | 12.600 | 35,877,293 |
| 2025-10-22 | 12.910 | 13.290 | 12.810 | 12.920 | 12.920 | 36,572,485 |
| 2025-10-21 | 12.670 | 13.200 | 12.640 | 13.090 | 13.090 | 45,980,621 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.0500 CNY |
| 2022-07-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.