Shanghai Baosight Software Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 22.700 | 22.750 | 21.980 | 22.320 | 22.320 | 20,411,488 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.9600 CNY |
| 2022-07-15 | 1.3000 CNY |
| 2021-06-09 | 1.1700 CNY |
| 2020-06-12 | 0.4000 CNY |
| 2019-06-28 | 0.4966 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.