Shanghai Baosight Software Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.790 | 22.800 | 22.620 | 22.670 | 22.670 | 8,495,750 |
| 2025-10-21 | 22.800 | 22.890 | 22.680 | 22.830 | 22.830 | 9,849,641 |
| 2025-10-20 | 23.000 | 23.100 | 22.650 | 22.740 | 22.740 | 10,209,068 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.9600 CNY |
| 2022-07-15 | 1.3000 CNY |
| 2021-06-09 | 1.1700 CNY |
| 2020-06-12 | 0.4000 CNY |
| 2019-06-28 | 0.4966 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.