Chongqing Wanli New Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.150	13.800	12.650	12.650	12.650	19,456,179
2026-10-15	13.890	16.550	13.890	14.060	14.060	24,918,414
2026-10-14	14.030	15.430	13.270	15.430	15.430	11,246,062
2026-10-13	12.630	14.030	12.200	14.030	14.030	5,518,012
2026-10-12	12.550	13.220	12.550	12.750	12.750	7,583,800
2026-10-09	13.490	13.980	12.450	13.180	13.180	10,218,005
2026-10-08	12.990	13.270	12.820	13.100	13.100	6,067,300
2026-09-30	13.070	13.290	12.710	12.790	12.790	4,603,200
2026-09-29	12.550	13.300	12.510	12.860	12.860	5,179,695
2026-09-28	12.990	13.100	12.300	12.530	12.530	6,138,088
2026-09-24	12.890	13.640	12.720	13.030	13.030	7,036,500
2026-09-23	13.340	13.450	12.870	12.870	12.870	6,450,507
2026-09-22	13.860	13.880	13.220	13.350	13.350	11,251,284
2026-09-21	13.790	14.480	13.220	13.750	13.750	17,204,652
2026-09-18	12.620	13.920	12.620	13.920	13.920	9,970,481
2026-09-17	11.970	13.170	11.660	12.650	12.650	4,510,949
2026-09-16	11.630	12.040	11.440	11.980	11.980	1,730,600
2026-09-15	12.240	12.240	11.550	11.660	11.660	2,173,625
2026-09-14	12.130	12.550	11.920	12.240	12.240	2,033,049
2026-09-11	12.550	12.580	11.800	12.160	12.160	2,023,249
2026-09-10	12.890	12.890	12.520	12.560	12.560	1,396,200
2026-09-09	12.890	13.030	12.750	12.840	12.840	1,590,951
2026-09-08	12.700	12.950	12.610	12.850	12.850	1,476,000
2026-09-07	12.650	12.940	12.570	12.770	12.770	1,670,700
2026-09-04	12.770	13.120	12.360	12.680	12.680	3,054,501
2026-09-03	13.040	13.500	12.710	12.760	12.760	2,108,500
2026-09-02	13.000	13.260	12.820	13.170	13.170	2,235,300
2026-09-01	13.030	13.240	12.930	13.080	13.080	2,196,200
2026-08-31	12.820	13.200	12.750	13.090	13.090	1,655,300
2026-08-28	12.830	13.070	12.690	12.940	12.940	1,505,475
2026-08-27	12.740	13.000	12.620	12.840	12.840	1,844,200
2026-08-26	12.930	13.030	12.690	12.870	12.870	3,026,400
2026-08-25	12.570	12.990	12.500	12.950	12.950	2,016,800
2026-08-24	12.850	12.850	12.390	12.570	12.570	1,974,587
2026-08-21	12.660	12.970	12.410	12.840	12.840	1,861,513
2026-08-20	12.410	12.950	12.410	12.740	12.740	1,571,887
2026-08-19	12.730	12.950	12.370	12.390	12.390	1,762,400
2026-08-18	13.000	13.000	12.710	12.890	12.890	1,745,600
2026-08-17	12.500	13.030	12.360	13.000	13.000	2,066,649
2026-08-14	12.530	12.630	12.360	12.500	12.500	1,181,301
2026-08-13	12.700	12.820	12.520	12.530	12.530	1,959,000
2026-08-12	12.460	12.960	12.440	12.700	12.700	1,424,100
2026-08-11	12.540	12.770	12.260	12.490	12.490	1,649,766
2026-08-10	12.190	12.630	12.120	12.540	12.540	2,064,010
2026-08-07	12.230	12.250	11.800	12.190	12.190	1,771,601
2026-08-06	12.180	12.310	11.920	12.220	12.220	1,944,500
2026-08-05	12.090	12.390	12.020	12.230	12.230	2,703,900
2026-08-04	11.920	12.180	11.730	12.090	12.090	2,353,000
2026-08-03	11.420	11.800	11.390	11.730	11.730	2,497,300
2026-07-31	11.040	11.450	11.030	11.370	11.370	2,392,326
2026-07-30	11.430	11.440	10.880	10.990	10.990	4,142,100
2026-07-29	10.890	11.650	10.890	11.400	11.400	5,615,126
2026-07-28	11.420	11.880	10.760	10.870	10.870	7,072,700
2026-07-27	10.250	11.220	10.250	11.220	11.220	3,255,900
2026-07-24	10.560	10.620	10.110	10.200	10.200	1,974,200
2026-07-23	10.040	10.580	10.040	10.560	10.560	2,162,800
2026-07-22	10.380	10.620	10.010	10.140	10.140	2,380,050
2026-07-21	10.540	10.730	9.660	10.590	10.590	3,747,000
2026-07-20	11.030	11.700	10.220	10.470	10.470	4,342,100
2026-07-17	11.950	12.000	10.900	11.030	11.030	3,160,266

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.