Chongqing Wanli New Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	14.480	15.200	14.320	14.790	14.790	10,579,710
2026-04-16	13.410	14.630	13.230	14.630	14.630	8,990,000
2026-04-15	13.670	13.690	13.230	13.300	13.300	3,181,000
2026-04-14	14.140	14.140	13.450	13.660	13.660	3,955,200
2026-04-13	13.660	14.080	13.460	13.900	13.900	4,931,900
2026-04-10	12.960	13.700	12.960	13.650	13.650	5,012,400
2026-04-09	13.060	13.060	12.640	12.810	12.810	2,341,400
2026-04-08	12.870	13.150	12.700	13.060	13.060	3,343,800
2026-04-07	12.240	12.640	12.050	12.580	12.580	3,563,000
2026-04-03	12.740	12.740	12.010	12.110	12.110	3,111,700
2026-04-02	12.880	12.940	12.380	12.590	12.590	4,244,100
2026-04-01	13.640	13.660	12.700	12.900	12.900	5,648,300
2026-03-31	13.650	13.880	13.190	13.190	13.190	4,014,500
2026-03-30	13.880	13.960	13.540	13.690	13.690	4,292,695
2026-03-27	13.550	13.930	13.420	13.870	13.870	3,686,800
2026-03-26	13.930	14.080	13.510	13.580	13.580	3,621,400
2026-03-25	13.790	14.100	13.750	13.900	13.900	4,647,150
2026-03-24	13.600	13.750	13.030	13.660	13.660	7,250,204
2026-03-23	13.200	14.600	12.920	12.960	12.960	8,960,600
2026-03-20	14.600	15.360	13.600	13.640	13.640	6,871,898
2026-03-19	15.290	15.300	14.220	14.350	14.350	6,244,900
2026-03-18	14.400	15.200	14.000	14.980	14.980	10,490,700
2026-03-17	14.460	14.930	14.000	14.100	14.100	10,417,916
2026-03-16	15.360	15.600	13.970	14.490	14.490	16,536,424
2026-03-13	14.000	15.510	13.860	15.510	15.510	7,606,067
2026-03-12	14.360	14.520	14.030	14.100	14.100	2,200,800
2026-03-11	14.540	14.750	14.270	14.440	14.440	2,620,700
2026-03-10	13.890	14.620	13.890	14.600	14.600	2,794,200
2026-03-09	13.870	14.140	13.570	13.890	13.890	2,948,803
2026-03-06	13.330	14.010	13.330	13.980	13.980	2,862,997
2026-03-05	13.360	13.750	13.320	13.430	13.430	3,106,397
2026-03-04	13.170	13.570	13.130	13.300	13.300	2,595,785
2026-03-03	13.860	14.100	13.490	13.560	13.560	3,669,700
2026-03-02	14.170	14.280	13.590	13.800	13.800	3,052,000
2026-02-27	14.270	14.400	14.220	14.300	14.300	1,537,100
2026-02-26	14.510	14.620	14.200	14.310	14.310	1,954,000
2026-02-25	14.380	14.630	14.250	14.500	14.500	1,788,800
2026-02-24	14.100	14.590	14.100	14.340	14.340	1,701,300
2026-02-13	13.990	14.270	13.940	14.080	14.080	1,789,600
2026-02-12	14.150	14.250	13.840	14.060	14.060	1,835,000
2026-02-11	14.070	14.270	13.940	14.170	14.170	1,751,300
2026-02-10	14.280	14.380	14.000	14.050	14.050	2,370,500
2026-02-09	13.980	14.210	13.870	14.160	14.160	1,946,500
2026-02-06	13.800	14.100	13.680	13.910	13.910	2,560,385
2026-02-05	13.860	13.980	13.700	13.780	13.780	2,188,100
2026-02-04	13.710	14.020	13.590	13.830	13.830	2,514,985
2026-02-03	13.500	13.870	13.320	13.710	13.710	3,002,543
2026-02-02	13.480	14.080	13.310	13.310	13.310	3,459,900
2026-01-30	13.070	13.550	13.000	13.440	13.440	3,000,600
2026-01-29	13.130	13.390	12.910	13.160	13.160	2,209,400
2026-01-28	13.330	13.360	13.030	13.100	13.100	2,278,912
2026-01-27	13.320	13.470	12.780	13.330	13.330	3,130,300
2026-01-26	13.620	13.670	13.250	13.380	13.380	2,529,300
2026-01-23	13.730	13.730	13.480	13.600	13.600	1,879,200
2026-01-22	13.460	13.750	13.230	13.650	13.650	2,764,400
2026-01-21	13.210	13.690	12.930	13.460	13.460	5,144,400
2026-01-20	13.320	13.510	13.030	13.200	13.200	4,746,100
2026-01-19	12.880	13.540	12.880	13.350	13.350	3,472,783
2026-01-16	13.230	13.300	12.660	12.860	12.860	3,531,883
2026-01-15	12.610	13.130	12.400	13.100	13.100	3,549,600

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.