Chongqing Wanli New Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	12.400	12.870	12.290	12.620	12.620	3,625,900
2026-01-13	12.250	12.640	12.040	12.390	12.390	3,672,600
2026-01-12	12.230	12.310	12.030	12.250	12.250	2,588,000
2026-01-09	12.080	12.230	11.800	12.050	12.050	2,897,101
2026-01-08	11.460	12.080	11.410	11.960	11.960	3,868,650
2026-01-07	11.680	11.740	11.420	11.460	11.460	2,180,067
2026-01-06	11.700	11.940	11.570	11.720	11.720	2,715,988
2026-01-05	11.660	11.880	11.520	11.670	11.670	3,142,601
2025-12-31	11.460	11.680	11.260	11.620	11.620	1,944,996
2025-12-30	11.700	11.720	11.400	11.440	11.440	1,810,800
2025-12-29	11.560	11.710	11.410	11.630	11.630	2,263,100
2025-12-26	11.770	11.930	11.600	11.600	11.600	1,873,610
2025-12-25	11.670	11.800	11.550	11.760	11.760	1,910,700
2025-12-24	11.510	11.750	11.410	11.670	11.670	2,054,498
2025-12-23	11.400	11.610	11.250	11.540	11.540	2,748,833
2025-12-22	11.780	11.890	11.430	11.460	11.460	3,286,600
2025-12-19	11.290	11.800	11.280	11.670	11.670	2,625,201
2025-12-18	11.080	11.470	10.970	11.290	11.290	2,635,100
2025-12-17	11.000	11.220	10.810	11.110	11.110	2,214,200
2025-12-16	11.280	11.380	11.000	11.090	11.090	1,995,900
2025-12-15	11.050	11.450	11.000	11.290	11.290	2,863,500
2025-12-12	11.320	11.550	11.090	11.140	11.140	2,337,500
2025-12-11	11.710	11.780	11.260	11.330	11.330	3,125,300
2025-12-10	11.940	12.000	11.660	11.690	11.690	2,045,700
2025-12-09	12.220	12.220	11.960	11.970	11.970	1,700,300
2025-12-08	12.060	12.300	12.020	12.180	12.180	2,354,900
2025-12-05	11.820	12.050	11.600	12.020	12.020	2,500,038
2025-12-04	11.940	12.040	11.710	11.820	11.820	2,487,400
2025-12-03	12.080	12.250	11.820	11.940	11.940	3,272,900
2025-12-02	12.260	12.260	11.920	12.060	12.060	2,678,694
2025-12-01	12.520	12.700	12.180	12.260	12.260	2,613,400
2025-11-28	12.300	12.520	12.140	12.520	12.520	1,574,200
2025-11-27	12.120	12.350	12.070	12.290	12.290	2,286,000
2025-11-26	12.360	12.540	12.020	12.060	12.060	2,149,338
2025-11-25	12.090	12.470	12.050	12.320	12.320	2,585,838
2025-11-24	11.860	12.240	11.800	12.060	12.060	3,584,900
2025-11-21	12.520	12.640	11.660	11.860	11.860	3,969,600
2025-11-20	12.700	13.000	12.380	12.580	12.580	4,106,400
2025-11-19	13.380	13.380	12.510	12.700	12.700	4,875,000
2025-11-18	13.410	13.410	13.100	13.330	13.330	2,756,000
2025-11-17	13.500	13.580	13.260	13.260	13.260	3,022,100
2025-11-14	12.840	13.620	12.840	13.420	13.420	3,639,077
2025-11-13	12.960	13.260	12.840	13.200	13.200	3,478,800
2025-11-12	13.080	13.310	12.900	12.980	12.980	2,908,000
2025-11-11	13.040	13.250	12.970	13.170	13.170	3,233,901
2025-11-10	13.130	13.190	12.800	12.980	12.980	2,820,800
2025-11-07	12.900	12.920	12.700	12.890	12.890	2,523,500
2025-11-06	12.730	12.920	12.610	12.900	12.900	4,349,500
2025-11-05	12.520	12.690	12.450	12.620	12.620	3,321,000
2025-11-04	12.640	12.640	12.400	12.510	12.510	2,733,700
2025-11-03	12.620	12.620	12.410	12.480	12.480	3,550,900
2025-10-31	12.350	12.720	12.350	12.550	12.550	5,459,900
2025-10-30	12.680	12.720	12.310	12.460	12.460	6,187,500
2025-10-29	12.240	13.340	12.180	12.490	12.490	8,039,416
2025-10-28	12.090	12.210	11.970	12.140	12.140	2,162,500
2025-10-27	12.110	12.200	11.830	12.020	12.020	3,092,600
2025-10-24	11.850	11.940	11.760	11.930	11.930	2,597,300
2025-10-23	11.670	11.820	11.560	11.780	11.780	2,991,700
2025-10-22	11.630	11.770	11.550	11.750	11.750	2,589,100
2025-10-21	11.350	11.690	11.250	11.650	11.650	3,485,680

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.